Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets

Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Solitair Mc is 10434

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	146.30	148.00	151.90	143.35	0.175 times
25 Fri Jul 2025	147.10	149.70	149.70	143.05	0.295 times
24 Thu Jul 2025	149.75	150.05	153.00	147.20	0.302 times
23 Wed Jul 2025	149.15	137.10	161.00	136.60	3.572 times
22 Tue Jul 2025	149.25	155.20	156.90	146.60	1.378 times
21 Mon Jul 2025	158.10	164.15	166.80	157.25	0.552 times
18 Fri Jul 2025	160.90	160.00	163.95	156.50	0.295 times
17 Thu Jul 2025	160.05	164.40	164.90	160.00	0.85 times
16 Wed Jul 2025	161.35	161.40	162.50	159.00	0.648 times
15 Tue Jul 2025	157.80	152.25	161.45	152.25	0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.4, but if it comes above 147.4, then a intra day buy could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 141.5 as target. However if you take a buy trade in stock , then use 147.4 as stoploss and 152.31 as target.

Share price targets for Solitair Mc (SolitairMc)

Target Type	Value
Downside Target	108.00
Downside Target	133.20
Downside Target	136.00
Downside Target	140.00
Downside Target	143.35
Upside Target	151.90
Upside Target	159.00
Upside Target	164.90
Upside Target	166.80
Upside Target	168.00
Upside Target	168.40
Upside Target	172.80

Intraday share price targets for Solitair Mc (SolitairMc)

Target Type	Value
Downside Intraday Target	142.47
Downside Intraday Target	138.63
Upside Intraday Target	151.02
Upside Intraday Target	155.73
Upside Intraday Target	147.18

Weekly technical analysis of Solitair Mc (SolitairMc)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	146.30	148.00	151.90	143.35	0.029 times
25 Fri Jul 2025	147.10	164.15	166.80	136.60	1.563 times
18 Fri Jul 2025	160.90	156.00	164.90	152.25	1.285 times
11 Fri Jul 2025	153.85	144.10	156.85	144.10	0.915 times
04 Fri Jul 2025	147.80	146.60	154.95	144.00	1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Solitair Mc (SolitairMc)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	146.30	147.25	166.80	136.60	1.1 times
30 Mon Jun 2025	146.80	156.00	159.00	140.00	0.608 times
30 Fri May 2025	155.35	148.95	168.40	136.00	2.118 times
30 Wed Apr 2025	141.40	145.00	172.80	133.20	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Solitair Mc (SolitairMc)

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.

Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Solitair Mc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.75 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.

Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.