(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Morgan Cru is 2340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1618.30 | 1620.00 | 1676.95 | 1610.00 | 1.632 times |
| 25 Thu Sep 2025 | 1633.25 | 1626.10 | 1642.45 | 1621.00 | 0.721 times |
| 24 Wed Sep 2025 | 1622.85 | 1635.75 | 1639.90 | 1609.10 | 1.176 times |
| 23 Tue Sep 2025 | 1635.70 | 1656.90 | 1656.90 | 1630.15 | 0.656 times |
| 22 Mon Sep 2025 | 1658.05 | 1690.00 | 1694.95 | 1650.50 | 1.358 times |
| 19 Fri Sep 2025 | 1683.00 | 1660.10 | 1689.90 | 1660.10 | 0.626 times |
| 18 Thu Sep 2025 | 1674.10 | 1675.15 | 1693.95 | 1661.00 | 0.869 times |
| 17 Wed Sep 2025 | 1675.15 | 1676.00 | 1699.00 | 1670.00 | 0.398 times |
| 16 Tue Sep 2025 | 1684.05 | 1700.00 | 1719.60 | 1675.00 | 0.962 times |
| 15 Mon Sep 2025 | 1693.25 | 1681.05 | 1699.90 | 1660.50 | 2.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1638, but if it comes above 1638, then a intra day buy could be more profitable.
If you take a sell trade below 1638, then use 1638 as stoploss and 1604.3 as target. However if you take a buy trade in stock , then use 1638 as stoploss and 1666.13 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1325.00 |
| Downside Target | 1394.45 |
| Downside Target | 1450.00 |
| Downside Target | 1520.00 |
| Downside Target | 1570.00 |
| Downside Target | 1604.80 |
| Upside Target | 1694.95 |
| Upside Target | 1715.00 |
| Upside Target | 1719.60 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1586.62 |
| Downside Intraday Target | 1554.93 |
| Upside Intraday Target | 1672.47 |
| Upside Intraday Target | 1726.63 |
| Upside Intraday Target | 1640.78 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1618.30 | 1690.00 | 1694.95 | 1609.10 | 1.14 times |
| 19 Fri Sep 2025 | 1683.00 | 1681.05 | 1719.60 | 1660.10 | 0.487 times |
| 12 Fri Sep 2025 | 1693.25 | 1650.00 | 1774.00 | 1609.60 | 1.152 times |
| 05 Fri Sep 2025 | 1672.75 | 1654.00 | 1715.00 | 1604.80 | 0.278 times |
| 29 Fri Aug 2025 | 1644.80 | 1780.00 | 1964.00 | 1630.10 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1618.30 | 1654.00 | 1774.00 | 1604.80 | 0.388 times |
| 29 Fri Aug 2025 | 1644.80 | 1598.00 | 1964.00 | 1450.00 | 6.737 times |
| 31 Thu Jul 2025 | 1571.80 | 1482.20 | 1635.00 | 1399.95 | 0.862 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.39 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.39 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow