(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 2146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 90.97 | 90.52 | 91.55 | 89.82 | 1.606 times |
| 07 Tue Oct 2025 | 89.91 | 89.50 | 90.03 | 88.65 | 0.88 times |
| 06 Mon Oct 2025 | 89.18 | 89.95 | 89.95 | 89.10 | 0.091 times |
| 03 Fri Oct 2025 | 89.73 | 89.57 | 89.73 | 89.00 | 0.058 times |
| 01 Wed Oct 2025 | 88.89 | 87.46 | 89.02 | 87.20 | 0.334 times |
| 30 Tue Sep 2025 | 87.43 | 89.21 | 89.44 | 87.43 | 1 times |
| 29 Mon Sep 2025 | 88.33 | 88.91 | 89.79 | 88.14 | 0.436 times |
| 26 Fri Sep 2025 | 88.02 | 90.05 | 90.10 | 87.50 | 4.098 times |
| 25 Thu Sep 2025 | 90.23 | 91.22 | 91.66 | 90.20 | 0.709 times |
| 24 Wed Sep 2025 | 91.22 | 90.00 | 93.24 | 90.00 | 1.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.8 or till 95. Use a stoploss of 90.96 and if this stock hits its stoploss, then it can fall down till 89.12
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 85.80 |
| Upside Target | 94.00 |
| Upside Target | 94.70 |
| Upside Target | 95.30 |
| Upside Target | 96.93 |
| Upside Target | 97.70 |
| Upside Target | 98.00 |
| Upside Target | 104.30 |
| Upside Target | 111.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 89.23 |
| Downside Intraday Target | 87.49 |
| Upside Intraday Target | 92.13 |
| Upside Intraday Target | 93.29 |
| Downside Intraday Target | 90.39 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 90.97 | 89.95 | 91.55 | 88.65 | 1.41 times |
| 03 Fri Oct 2025 | 89.73 | 88.91 | 89.79 | 87.20 | 0.218 times |
| 26 Fri Sep 2025 | 88.02 | 94.00 | 94.00 | 87.50 | 0.564 times |
| 19 Fri Sep 2025 | 91.84 | 92.02 | 94.70 | 86.51 | 0.535 times |
| 12 Fri Sep 2025 | 93.03 | 92.75 | 98.00 | 90.22 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 90.97 | 87.46 | 91.55 | 87.20 | 0.038 times |
| 30 Tue Sep 2025 | 87.43 | 87.80 | 98.00 | 86.16 | 1.971 times |
| 29 Fri Aug 2025 | 87.92 | 96.09 | 96.93 | 85.80 | 0.606 times |
| 31 Thu Jul 2025 | 95.65 | 104.20 | 104.30 | 95.30 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow