(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 1200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 85.91 | 80.92 | 85.96 | 80.66 | 12.023 times |
| 09 Tue Dec 2025 | 80.79 | 79.02 | 81.00 | 78.79 | 0.963 times |
| 08 Mon Dec 2025 | 79.02 | 80.69 | 80.73 | 78.10 | 2.822 times |
| 05 Fri Dec 2025 | 81.47 | 82.25 | 82.58 | 81.00 | 1.245 times |
| 04 Thu Dec 2025 | 82.08 | 82.90 | 82.90 | 82.04 | 0.578 times |
| 03 Wed Dec 2025 | 82.05 | 82.00 | 82.45 | 82.00 | 0.345 times |
| 02 Tue Dec 2025 | 82.36 | 84.07 | 84.07 | 82.19 | 0.842 times |
| 01 Mon Dec 2025 | 84.07 | 84.10 | 84.10 | 83.96 | 0.307 times |
| 28 Fri Nov 2025 | 83.36 | 82.51 | 83.43 | 82.51 | 0.645 times |
| 27 Thu Nov 2025 | 82.80 | 83.65 | 83.65 | 82.30 | 0.513 times |
Stock of Mawana Sugar (MawanaSugar) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.3, for a target of 84.5 or 83.02
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 81.00 |
| Downside Target | 85.80 |
| Upside Target | 85.96 |
| Upside Target | 86.16 |
| Upside Target | 86.23 |
| Upside Target | 87.85 |
| Upside Target | 91.55 |
| Upside Target | 96.93 |
| Upside Target | 98.00 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 80.69 |
| Downside Intraday Target | 75.46 |
| Upside Intraday Target | 88.55 |
| Upside Intraday Target | 91.18 |
| Downside Intraday Target | 83.32 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 85.91 | 80.69 | 85.96 | 78.10 | 4.766 times |
| 05 Fri Dec 2025 | 81.47 | 84.10 | 84.10 | 81.00 | 0.749 times |
| 28 Fri Nov 2025 | 83.36 | 83.89 | 84.06 | 82.30 | 1.743 times |
| 21 Fri Nov 2025 | 83.96 | 82.17 | 84.91 | 82.17 | 0.173 times |
| 14 Fri Nov 2025 | 84.45 | 86.00 | 86.23 | 82.51 | 2.58 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 85.91 | 84.10 | 85.96 | 78.10 | 0.7 times |
| 28 Fri Nov 2025 | 83.36 | 87.75 | 87.85 | 82.17 | 0.471 times |
| 31 Fri Oct 2025 | 87.36 | 87.46 | 91.55 | 83.84 | 0.41 times |
| 30 Tue Sep 2025 | 87.43 | 87.80 | 98.00 | 86.16 | 1.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow