(AshianaHou) Ashiana Hou complete technical analysis [charts+indicators] | Buy/Sell Ashiana Hou | (AshianaHou) share price targets
Complete technical analysis of Ashiana Hou (AshianaHou) by charts plus indicators, forecast predictions and share price targets for Ashiana Hou (AshianaHou)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ashiana Hou is 2157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 297.80 | 299.10 | 301.80 | 294.20 | 0.741 times |
| 01 Mon Dec 2025 | 300.55 | 300.25 | 302.70 | 298.60 | 1.994 times |
| 28 Fri Nov 2025 | 300.15 | 304.50 | 304.50 | 300.00 | 0.536 times |
| 27 Thu Nov 2025 | 300.00 | 301.50 | 301.80 | 298.60 | 1.139 times |
| 26 Wed Nov 2025 | 301.50 | 302.45 | 303.45 | 300.20 | 0.191 times |
| 25 Tue Nov 2025 | 301.25 | 300.40 | 302.25 | 300.00 | 1.493 times |
| 24 Mon Nov 2025 | 300.50 | 300.20 | 303.10 | 298.15 | 1.588 times |
| 21 Fri Nov 2025 | 300.45 | 297.40 | 301.95 | 297.40 | 0.281 times |
| 20 Thu Nov 2025 | 297.40 | 296.45 | 301.80 | 294.00 | 1.746 times |
| 18 Tue Nov 2025 | 292.50 | 291.00 | 294.70 | 290.00 | 0.57 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.1 as stoploss in an intra day sell trade for a target of 291.93. However, stock will show a bullish move above 301.1.
Share price targets for Ashiana Hou (AshianaHou)
| Target Type | Value |
| Downside Target | 250.60 |
| Downside Target | 269.95 |
| Downside Target | 288.50 |
| Upside Target | 302.70 |
| Upside Target | 304.50 |
| Upside Target | 310.00 |
| Upside Target | 316.60 |
| Upside Target | 320.00 |
| Upside Target | 336.50 |
Intraday share price targets for Ashiana Hou (AshianaHou)
| Target Type | Value |
| Downside Intraday Target | 293.77 |
| Downside Intraday Target | 289.73 |
| Upside Intraday Target | 302.27 |
| Upside Intraday Target | 306.73 |
| Upside Intraday Target | 298.23 |
Weekly technical analysis of Ashiana Hou (AshianaHou)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 297.80 | 300.25 | 302.70 | 294.20 | 0.553 times |
| 28 Fri Nov 2025 | 300.15 | 300.20 | 304.50 | 298.15 | 1.618 times |
| 21 Fri Nov 2025 | 300.45 | 297.75 | 301.95 | 290.00 | 0.251 times |
| 14 Fri Nov 2025 | 295.75 | 281.30 | 316.60 | 269.95 | 5.993 times |
| 07 Fri Nov 2025 | 274.25 | 285.85 | 288.80 | 271.95 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashiana Hou (AshianaHou)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 297.80 | 300.25 | 302.70 | 294.20 | 0.123 times |
| 28 Fri Nov 2025 | 300.15 | 285.85 | 316.60 | 269.95 | 1.18 times |
| 31 Fri Oct 2025 | 281.70 | 299.75 | 310.00 | 275.40 | 0.605 times |
| 30 Tue Sep 2025 | 299.00 | 307.50 | 320.00 | 288.50 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashiana Hou (AshianaHou)
Price action analysis of Ashiana Hou ( (AshianaHou) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashiana Hou ( (AshianaHou) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashiana Hou ( (AshianaHou) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Hou ( (AshianaHou) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashiana Hou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashiana Hou in short term and the buy signal is strong.
Ashiana Hou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashiana Hou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashiana Hou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.4 and Ashiana Hou (AshianaHou) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashiana Hou (AshianaHou) stock. Volume based technical analysis of Ashiana Hou (AshianaHou) stock is negative.
Ashiana Hou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashiana Hou ( (AshianaHou) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashiana Hou ( (AshianaHou) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashiana Hou ( (AshianaHou) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Hou ( (AshianaHou) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashiana Hou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashiana Hou in short term and the buy signal is strong.
Ashiana Hou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashiana Hou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashiana Hou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.4 and Ashiana Hou (AshianaHou) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashiana Hou (AshianaHou) stock. Volume based technical analysis of Ashiana Hou (AshianaHou) stock is negative.
Ashiana Hou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashiana Hou charts
Click here for further forecast and predictions for tomorrow