(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Mazda is 4961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 277.25 | 294.00 | 294.00 | 276.50 | 0.073 times |
| 05 Fri Sep 2025 | 280.10 | 281.70 | 287.60 | 278.35 | 0.314 times |
| 04 Thu Sep 2025 | 285.00 | 292.05 | 299.55 | 283.50 | 1.267 times |
| 03 Wed Sep 2025 | 293.45 | 294.50 | 297.40 | 291.25 | 1.222 times |
| 02 Tue Sep 2025 | 291.05 | 295.10 | 303.35 | 289.15 | 0.745 times |
| 01 Mon Sep 2025 | 289.00 | 281.25 | 290.00 | 280.60 | 1.383 times |
| 29 Fri Aug 2025 | 278.60 | 281.90 | 285.30 | 277.10 | 0.429 times |
| 28 Thu Aug 2025 | 282.75 | 277.00 | 287.00 | 277.00 | 2.413 times |
| 26 Tue Aug 2025 | 289.75 | 288.90 | 296.95 | 287.25 | 1.101 times |
| 25 Mon Aug 2025 | 288.90 | 289.70 | 292.70 | 286.80 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.5 as stoploss in an intra day buy trade for a target of 282.08. However, stock will show a bearish move below 274.5.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 206.50 |
| Downside Target | 234.95 |
| Downside Target | 254.50 |
| Downside Target | 262.00 |
| Downside Target | 269.90 |
| Downside Target | 276.50 |
| Upside Target | 289.35 |
| Upside Target | 296.95 |
| Upside Target | 303.05 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 271.17 |
| Downside Intraday Target | 265.08 |
| Upside Intraday Target | 288.67 |
| Upside Intraday Target | 300.08 |
| Upside Intraday Target | 282.58 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 277.25 | 294.00 | 294.00 | 276.50 | 0.015 times |
| 05 Fri Sep 2025 | 280.10 | 281.25 | 303.35 | 278.35 | 1.014 times |
| 29 Fri Aug 2025 | 278.60 | 289.70 | 296.95 | 277.00 | 0.929 times |
| 22 Fri Aug 2025 | 289.75 | 272.15 | 303.05 | 269.90 | 1.027 times |
| 14 Thu Aug 2025 | 274.10 | 275.50 | 278.25 | 262.00 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 277.25 | 281.25 | 303.35 | 276.50 | 0.153 times |
| 29 Fri Aug 2025 | 278.60 | 299.40 | 317.85 | 262.00 | 0.285 times |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
| 30 Mon Jun 2025 | 240.10 | 250.05 | 254.50 | 234.95 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.92 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.92 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow