(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Mazda is 2255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 283.00 | 283.95 | 286.45 | 282.15 | 0.24 times |
| 15 Wed Oct 2025 | 283.30 | 286.00 | 288.45 | 283.25 | 0.18 times |
| 14 Tue Oct 2025 | 282.50 | 283.45 | 283.75 | 281.05 | 0.297 times |
| 13 Mon Oct 2025 | 280.70 | 289.50 | 289.55 | 279.95 | 0.549 times |
| 10 Fri Oct 2025 | 291.75 | 294.80 | 297.40 | 288.80 | 0.67 times |
| 09 Thu Oct 2025 | 286.60 | 294.85 | 294.85 | 285.50 | 0.948 times |
| 08 Wed Oct 2025 | 289.70 | 286.90 | 296.15 | 281.60 | 1.545 times |
| 07 Tue Oct 2025 | 283.80 | 284.00 | 286.00 | 280.25 | 0.652 times |
| 06 Mon Oct 2025 | 289.40 | 280.05 | 295.05 | 280.05 | 2.763 times |
| 03 Fri Oct 2025 | 285.60 | 293.95 | 294.00 | 280.85 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 288.3 or till 299.5. Use a stoploss of 279.03 and if this stock hits its stoploss, then it can fall down till 269.73
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 234.95 |
| Downside Target | 254.50 |
| Downside Target | 260.15 |
| Downside Target | 271.60 |
| Downside Target | 279.95 |
| Upside Target | 289.55 |
| Upside Target | 297.40 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 278.78 |
| Downside Intraday Target | 274.57 |
| Upside Intraday Target | 288.38 |
| Upside Intraday Target | 293.77 |
| Upside Intraday Target | 284.17 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 283.00 | 289.50 | 289.55 | 279.95 | 0.193 times |
| 10 Fri Oct 2025 | 291.75 | 280.05 | 297.40 | 280.05 | 2.12 times |
| 03 Fri Oct 2025 | 285.60 | 264.05 | 302.00 | 260.15 | 0.467 times |
| 26 Fri Sep 2025 | 263.80 | 275.10 | 286.00 | 261.95 | 1.124 times |
| 19 Fri Sep 2025 | 274.70 | 275.90 | 282.45 | 271.60 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 283.00 | 265.95 | 302.00 | 265.95 | 0.348 times |
| 30 Tue Sep 2025 | 261.95 | 281.25 | 303.35 | 260.15 | 0.409 times |
| 29 Fri Aug 2025 | 278.60 | 299.40 | 317.85 | 262.00 | 0.285 times |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.43 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.43 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow