(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Mazda is 1376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 234.65 | 239.30 | 239.30 | 233.20 | 0.855 times |
| 28 Fri Nov 2025 | 237.05 | 259.40 | 261.00 | 236.60 | 2.436 times |
| 27 Thu Nov 2025 | 237.70 | 241.60 | 243.70 | 237.20 | 0.17 times |
| 26 Wed Nov 2025 | 239.25 | 238.10 | 241.70 | 231.95 | 0.834 times |
| 25 Tue Nov 2025 | 233.40 | 237.90 | 239.10 | 231.90 | 1.679 times |
| 24 Mon Nov 2025 | 237.00 | 242.85 | 242.85 | 233.80 | 1.579 times |
| 21 Fri Nov 2025 | 242.85 | 243.30 | 247.80 | 241.00 | 0.838 times |
| 20 Thu Nov 2025 | 245.85 | 240.10 | 247.50 | 240.10 | 0.404 times |
| 18 Tue Nov 2025 | 249.80 | 254.05 | 258.00 | 247.45 | 0.203 times |
| 17 Mon Nov 2025 | 254.85 | 259.35 | 260.60 | 250.00 | 1.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.2, but if it comes above 239.2, then a intra day buy could be more profitable.
If you take a sell trade below 239.2, then use 239.2 as stoploss and 223.9 as target. However if you take a buy trade in stock , then use 239.2 as stoploss and 251.88 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 231.90 |
| Upside Target | 239.30 |
| Upside Target | 246.00 |
| Upside Target | 260.15 |
| Upside Target | 262.00 |
| Upside Target | 265.95 |
| Upside Target | 267.40 |
| Upside Target | 274.05 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 232.13 |
| Downside Intraday Target | 229.62 |
| Upside Intraday Target | 238.23 |
| Upside Intraday Target | 241.82 |
| Upside Intraday Target | 235.72 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 234.65 | 239.30 | 239.30 | 233.20 | 0.128 times |
| 28 Fri Nov 2025 | 237.05 | 242.85 | 261.00 | 231.90 | 2.383 times |
| 21 Fri Nov 2025 | 242.85 | 259.35 | 260.60 | 240.10 | 0.659 times |
| 14 Fri Nov 2025 | 253.90 | 264.75 | 267.40 | 246.00 | 2.277 times |
| 07 Fri Nov 2025 | 264.75 | 273.00 | 274.05 | 261.70 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 234.65 | 239.30 | 239.30 | 233.20 | 0.055 times |
| 28 Fri Nov 2025 | 237.05 | 273.00 | 274.05 | 231.90 | 0.685 times |
| 31 Fri Oct 2025 | 270.00 | 265.95 | 302.00 | 265.95 | 0.474 times |
| 30 Tue Sep 2025 | 261.95 | 281.25 | 303.35 | 260.15 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.85 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.85 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow