(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Kabra Extr is 2551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 261.30 | 275.85 | 275.85 | 260.00 | 1.064 times |
| 26 Fri Sep 2025 | 262.30 | 265.85 | 268.85 | 258.40 | 1.675 times |
| 25 Thu Sep 2025 | 265.90 | 276.90 | 276.90 | 261.95 | 0.918 times |
| 24 Wed Sep 2025 | 272.45 | 278.10 | 280.40 | 269.50 | 1.312 times |
| 23 Tue Sep 2025 | 278.10 | 270.90 | 285.00 | 270.90 | 0.414 times |
| 22 Mon Sep 2025 | 274.90 | 260.10 | 280.00 | 260.10 | 0.871 times |
| 19 Fri Sep 2025 | 270.75 | 270.00 | 280.50 | 265.25 | 1.807 times |
| 18 Thu Sep 2025 | 278.15 | 280.00 | 286.75 | 276.00 | 1.045 times |
| 17 Wed Sep 2025 | 278.65 | 282.30 | 284.20 | 277.85 | 0.831 times |
| 16 Tue Sep 2025 | 283.25 | 278.90 | 284.65 | 278.90 | 0.132 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 260.3, for a target of 268.9 or 276.08
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 243.20 |
| Downside Target | 258.40 |
| Upside Target | 271.00 |
| Upside Target | 285.00 |
| Upside Target | 286.75 |
| Upside Target | 288.00 |
| Upside Target | 291.50 |
| Upside Target | 293.00 |
| Upside Target | 300.00 |
| Upside Target | 300.35 |
| Upside Target | 330.00 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 255.58 |
| Downside Intraday Target | 249.87 |
| Upside Intraday Target | 271.43 |
| Upside Intraday Target | 281.57 |
| Upside Intraday Target | 265.72 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 261.30 | 275.85 | 275.85 | 260.00 | 0.205 times |
| 26 Fri Sep 2025 | 262.30 | 260.10 | 285.00 | 258.40 | 1.079 times |
| 19 Fri Sep 2025 | 270.75 | 280.50 | 286.75 | 265.25 | 1.348 times |
| 12 Fri Sep 2025 | 282.30 | 273.05 | 291.50 | 273.05 | 0.584 times |
| 05 Fri Sep 2025 | 271.75 | 289.35 | 293.00 | 271.00 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 261.30 | 289.35 | 293.00 | 258.40 | 0.351 times |
| 29 Fri Aug 2025 | 288.50 | 286.75 | 300.35 | 246.15 | 0.908 times |
| 31 Thu Jul 2025 | 286.00 | 295.00 | 330.00 | 274.70 | 2.574 times |
| 30 Mon Jun 2025 | 292.85 | 269.60 | 300.00 | 261.40 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.37 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.37 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow