Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 212

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	46.32	42.13	47.39	42.13	2.179 times
23 Tue Dec 2025	43.43	43.90	43.99	41.50	0.321 times
22 Mon Dec 2025	43.90	45.22	45.22	42.06	0.491 times
19 Fri Dec 2025	45.35	41.10	45.35	40.68	1.401 times
18 Thu Dec 2025	45.20	46.89	46.89	43.51	0.108 times
17 Wed Dec 2025	46.89	46.89	46.89	46.89	0.358 times
16 Tue Dec 2025	46.60	46.91	46.99	43.30	2.981 times
15 Mon Dec 2025	45.99	45.00	47.70	41.21	1.165 times
12 Fri Dec 2025	45.06	45.06	52.00	45.00	1.986 times
11 Thu Dec 2025	47.94	49.14	52.50	44.50	0.41 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 40.4. Use a stoploss of 46.66 and if the stock hits stoploss, then it can shoot up till 49.52

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	39.92
Downside Target	43.00
Downside Target	45.04
Upside Target	47.39
Upside Target	48.69
Upside Target	51.52
Upside Target	51.68
Upside Target	52.00
Upside Target	52.50
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	42.75
Downside Intraday Target	39.18
Upside Intraday Target	48.64
Upside Intraday Target	50.96
Downside Intraday Target	45.07

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	46.32	45.22	47.39	41.50	0.497 times
19 Fri Dec 2025	45.35	45.00	47.70	40.68	0.894 times
12 Fri Dec 2025	45.06	42.70	52.50	41.40	0.412 times
05 Fri Dec 2025	43.07	50.00	52.00	40.45	18.005 times
28 Fri Nov 2025	52.21	54.40	57.00	49.26	0.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	46.32	50.00	52.50	40.45	0.762 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.