Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 449

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	45.06	45.06	52.00	45.00	0.938 times
11 Thu Dec 2025	47.94	49.14	52.50	44.50	0.194 times
10 Wed Dec 2025	49.00	49.50	49.50	43.21	0.37 times
09 Tue Dec 2025	45.00	43.70	46.50	41.76	0.748 times
08 Mon Dec 2025	45.59	42.70	47.37	41.40	0.927 times
05 Fri Dec 2025	43.07	40.45	49.43	40.45	1.388 times
04 Thu Dec 2025	44.94	44.94	47.18	44.94	0.51 times
03 Wed Dec 2025	44.94	47.12	47.12	44.92	1.408 times
02 Tue Dec 2025	47.28	52.00	52.00	47.12	4.094 times
01 Mon Dec 2025	49.60	50.00	50.00	49.60	0.301 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 48.66 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	39.92
Downside Target	41.40
Downside Target	43.00
Downside Target	45.04
Upside Target	46.93
Upside Target	48.69
Upside Target	51.52
Upside Target	52.50
Upside Target	53.51
Upside Target	55.28
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	40.14
Downside Intraday Target	35.22
Upside Intraday Target	51.24
Upside Intraday Target	57.42
Upside Intraday Target	46.32

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	45.06	42.70	52.50	41.40	0.412 times
05 Fri Dec 2025	43.07	50.00	52.00	40.45	18.005 times
28 Fri Nov 2025	52.21	54.40	57.00	49.26	0.037 times
21 Fri Nov 2025	51.85	47.24	53.51	45.04	4.42 times
14 Fri Nov 2025	47.10	55.28	55.28	46.93	0.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	45.06	50.00	52.50	40.45	0.547 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.