(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Wanbury is 7764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 232.80 | 233.55 | 241.10 | 230.50 | 0.516 times |
| 21 Tue Oct 2025 | 234.35 | 231.00 | 236.40 | 231.00 | 0.28 times |
| 20 Mon Oct 2025 | 228.00 | 238.00 | 238.00 | 222.90 | 0.382 times |
| 17 Fri Oct 2025 | 229.00 | 237.95 | 237.95 | 227.00 | 0.583 times |
| 16 Thu Oct 2025 | 234.45 | 244.95 | 245.00 | 230.20 | 1.316 times |
| 15 Wed Oct 2025 | 241.90 | 247.70 | 251.05 | 240.00 | 0.902 times |
| 14 Tue Oct 2025 | 247.90 | 248.00 | 251.60 | 246.00 | 0.469 times |
| 13 Mon Oct 2025 | 247.50 | 251.80 | 252.50 | 247.35 | 0.517 times |
| 10 Fri Oct 2025 | 253.60 | 256.70 | 256.70 | 252.00 | 0.316 times |
| 09 Thu Oct 2025 | 256.70 | 248.95 | 267.75 | 242.45 | 3.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.1, but if it comes above 237.1, then a intra day buy could be more profitable.
If you take a sell trade below 237.1, then use 237.1 as stoploss and 226.2 as target. However if you take a buy trade in stock , then use 237.1 as stoploss and 246.09 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 222.90 |
| Upside Target | 235.75 |
| Upside Target | 241.10 |
| Upside Target | 252.50 |
| Upside Target | 257.20 |
| Upside Target | 265.00 |
| Upside Target | 267.75 |
| Upside Target | 289.00 |
| Upside Target | 290.00 |
| Upside Target | 313.90 |
| Upside Target | 329.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 223.43 |
| Downside Intraday Target | 214.07 |
| Upside Intraday Target | 241.63 |
| Upside Intraday Target | 250.47 |
| Downside Intraday Target | 232.27 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 232.80 | 238.00 | 241.10 | 222.90 | 0.311 times |
| 17 Fri Oct 2025 | 229.00 | 251.80 | 252.50 | 227.00 | 0.521 times |
| 10 Fri Oct 2025 | 253.60 | 255.20 | 267.75 | 242.45 | 3.359 times |
| 03 Fri Oct 2025 | 254.00 | 249.00 | 257.20 | 245.90 | 0.552 times |
| 26 Fri Sep 2025 | 247.30 | 250.05 | 255.00 | 244.80 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 232.80 | 253.50 | 267.75 | 222.90 | 0.505 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 289.00 | 244.80 | 0.955 times |
| 29 Fri Aug 2025 | 279.80 | 266.35 | 313.90 | 244.55 | 1.541 times |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.81 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.81 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow