(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Kmc Shil is 158267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 67.00 | 68.50 | 69.99 | 65.01 | 0.614 times |
| 17 Fri Oct 2025 | 69.03 | 70.35 | 70.99 | 68.02 | 0.48 times |
| 16 Thu Oct 2025 | 70.39 | 71.22 | 72.20 | 69.22 | 0.278 times |
| 15 Wed Oct 2025 | 70.22 | 71.25 | 72.00 | 69.50 | 0.264 times |
| 14 Tue Oct 2025 | 70.49 | 70.80 | 71.29 | 69.66 | 0.303 times |
| 13 Mon Oct 2025 | 70.23 | 70.55 | 71.47 | 68.10 | 0.779 times |
| 10 Fri Oct 2025 | 71.21 | 73.05 | 73.05 | 69.50 | 0.418 times |
| 09 Thu Oct 2025 | 73.05 | 76.96 | 77.34 | 72.70 | 0.437 times |
| 08 Wed Oct 2025 | 75.57 | 75.54 | 75.98 | 72.91 | 0.744 times |
| 07 Tue Oct 2025 | 74.36 | 74.80 | 76.60 | 71.25 | 1.423 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.2 as stoploss in an intra day buy trade for a target of 69.22. However, stock will show a bearish move below 66.2.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 62.50 |
| Downside Target | 65.01 |
| Upside Target | 68.02 |
| Upside Target | 68.17 |
| Upside Target | 69.68 |
| Upside Target | 69.79 |
| Upside Target | 69.99 |
| Upside Target | 72.00 |
| Upside Target | 72.20 |
| Upside Target | 77.80 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 64.68 |
| Downside Intraday Target | 62.35 |
| Upside Intraday Target | 69.66 |
| Upside Intraday Target | 72.31 |
| Upside Intraday Target | 67.33 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 67.00 | 68.50 | 69.99 | 65.01 | 0.292 times |
| 17 Fri Oct 2025 | 69.03 | 70.55 | 72.20 | 68.02 | 0.267 times |
| 10 Fri Oct 2025 | 71.21 | 68.18 | 77.80 | 68.17 | 10.365 times |
| 03 Fri Oct 2025 | 67.47 | 66.50 | 67.94 | 65.01 | 0.968 times |
| 26 Fri Sep 2025 | 66.20 | 67.88 | 67.88 | 66.00 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 67.00 | 66.70 | 77.80 | 65.01 | 2.263 times |
| 30 Tue Sep 2025 | 66.32 | 68.05 | 69.68 | 65.01 | 0.718 times |
| 29 Fri Aug 2025 | 68.59 | 64.97 | 72.00 | 63.07 | 1.237 times |
| 31 Thu Jul 2025 | 64.08 | 63.75 | 67.10 | 62.50 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow