(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sharma E is 2916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 144.32 | 142.72 | 144.32 | 142.00 | 1.201 times |
| 19 Tue Aug 2025 | 131.20 | 124.00 | 131.20 | 118.00 | 2.6 times |
| 18 Mon Aug 2025 | 109.34 | 117.35 | 117.35 | 105.10 | 0.453 times |
| 14 Thu Aug 2025 | 99.82 | 119.50 | 119.98 | 96.36 | 3.739 times |
| 13 Wed Aug 2025 | 99.99 | 85.66 | 99.99 | 82.50 | 1.894 times |
| 12 Tue Aug 2025 | 83.33 | 87.00 | 87.00 | 81.00 | 0.08 times |
| 11 Mon Aug 2025 | 82.00 | 83.60 | 85.34 | 80.02 | 0.689 times |
| 08 Fri Aug 2025 | 83.00 | 78.40 | 83.70 | 78.40 | 0.195 times |
| 07 Thu Aug 2025 | 78.05 | 78.80 | 80.00 | 76.00 | 0.101 times |
| 06 Wed Aug 2025 | 80.00 | 82.21 | 82.21 | 80.00 | 0.012 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.7, for a target of 107.7 or 89.41
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 70.08 |
| Downside Target | 73.53 |
| Downside Target | 80.02 |
| Downside Target | 81.80 |
| Downside Target | 83.70 |
| Downside Target | 84.60 |
| Downside Target | 87.90 |
| Downside Target | 105.10 |
| Downside Target | 119.98 |
| Downside Target | 144.32 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 118.17 |
| Downside Intraday Target | 92.03 |
| Upside Intraday Target | 157.39 |
| Upside Intraday Target | 170.47 |
| Downside Intraday Target | 131.25 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 144.32 | 117.35 | 144.32 | 105.10 | 0.664 times |
| 14 Thu Aug 2025 | 99.82 | 83.60 | 119.98 | 80.02 | 10.982 times |
| 08 Fri Aug 2025 | 83.00 | 81.60 | 83.70 | 76.00 | 0.702 times |
| 01 Fri Aug 2025 | 81.69 | 87.90 | 87.90 | 76.06 | 0.538 times |
| 25 Fri Jul 2025 | 80.00 | 80.10 | 84.60 | 75.00 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 144.32 | 82.50 | 144.32 | 76.00 | 1.697 times |
| 31 Thu Jul 2025 | 80.72 | 76.96 | 87.90 | 74.51 | 1.928 times |
| 30 Mon Jun 2025 | 76.20 | 80.00 | 83.75 | 73.53 | 0.607 times |
| 30 Fri May 2025 | 76.51 | 75.62 | 81.80 | 70.08 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sharma E in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sharma E in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow