(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Hester Bisc is 167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1824.65 | 1877.65 | 1877.65 | 1821.10 | 12.246 times |
| 01 Wed Oct 2025 | 1877.65 | 1915.00 | 1915.00 | 1870.00 | 0.503 times |
| 30 Tue Sep 2025 | 1892.65 | 1907.40 | 1924.00 | 1860.60 | 1.036 times |
| 29 Mon Sep 2025 | 1918.75 | 1963.50 | 1963.50 | 1891.00 | 1.407 times |
| 26 Fri Sep 2025 | 1934.50 | 1922.20 | 1938.00 | 1898.80 | 0.743 times |
| 25 Thu Sep 2025 | 1949.40 | 1963.90 | 1968.30 | 1945.70 | 0.563 times |
| 24 Wed Sep 2025 | 1960.75 | 1964.00 | 1967.80 | 1950.00 | 0.461 times |
| 23 Tue Sep 2025 | 1973.00 | 2001.20 | 2001.20 | 1964.00 | 0.856 times |
| 22 Mon Sep 2025 | 1983.55 | 2037.95 | 2044.00 | 1975.00 | 2.695 times |
| 19 Fri Sep 2025 | 2007.75 | 2021.05 | 2045.85 | 2001.20 | 1.216 times |
Stock of Hester Bisc (HesterBisc) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1813.6, for a target of 1920.7 or 2009.9
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1739.40 |
| Downside Target | 1780.05 |
| Downside Target | 1821.10 |
| Upside Target | 1898.80 |
| Upside Target | 2044.00 |
| Upside Target | 2057.75 |
| Upside Target | 2070.90 |
| Upside Target | 2092.50 |
| Upside Target | 2170.60 |
| Upside Target | 2172.25 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1776 |
| Downside Intraday Target | 1727.35 |
| Upside Intraday Target | 1918.4 |
| Upside Intraday Target | 2012.15 |
| Upside Intraday Target | 1869.75 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1824.65 | 1963.50 | 1963.50 | 1821.10 | 2.857 times |
| 26 Fri Sep 2025 | 1934.50 | 2037.95 | 2044.00 | 1898.80 | 0.917 times |
| 19 Fri Sep 2025 | 2007.75 | 2070.90 | 2092.50 | 2001.20 | 0.487 times |
| 12 Fri Sep 2025 | 2077.00 | 2147.95 | 2172.25 | 2070.90 | 1.041 times |
| 05 Fri Sep 2025 | 2126.15 | 2021.90 | 2170.60 | 2018.05 | 0.749 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1824.65 | 1915.00 | 1915.00 | 1821.10 | 0.345 times |
| 30 Tue Sep 2025 | 1892.65 | 2021.90 | 2172.25 | 1860.60 | 0.154 times |
| 29 Fri Aug 2025 | 2025.45 | 1957.85 | 2347.70 | 1852.00 | 4.596 times |
| 31 Thu Jul 2025 | 1949.95 | 1850.00 | 2057.75 | 1780.05 | 1.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.89 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.89 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow