(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Fischer is 15026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 956.20 | 965.00 | 968.05 | 945.60 | 0.091 times |
| 31 Thu Jul 2025 | 970.50 | 956.50 | 980.00 | 944.90 | 0.318 times |
| 30 Wed Jul 2025 | 962.40 | 941.15 | 979.95 | 923.75 | 0.285 times |
| 29 Tue Jul 2025 | 941.15 | 964.00 | 964.00 | 933.55 | 0.175 times |
| 28 Mon Jul 2025 | 949.70 | 968.00 | 968.60 | 941.55 | 0.523 times |
| 25 Fri Jul 2025 | 945.60 | 965.35 | 970.20 | 940.05 | 0.303 times |
| 24 Thu Jul 2025 | 965.30 | 980.00 | 980.00 | 955.65 | 1.446 times |
| 23 Wed Jul 2025 | 974.10 | 959.30 | 975.00 | 945.20 | 4.503 times |
| 22 Tue Jul 2025 | 937.50 | 930.00 | 941.00 | 920.00 | 1.063 times |
| 21 Mon Jul 2025 | 936.85 | 905.00 | 958.80 | 899.00 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 969.3 as stoploss in an intra day sell trade for a target of 898.68. However, stock will show a bullish move above 969.3.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 721.25 |
| Downside Target | 755.00 |
| Downside Target | 771.75 |
| Downside Target | 820.05 |
| Downside Target | 861.65 |
| Downside Target | 899.00 |
| Downside Target | 918.00 |
| Downside Target | 945.60 |
| Upside Target | 965.00 |
| Upside Target | 968.05 |
| Upside Target | 980.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 926.63 |
| Downside Intraday Target | 897.07 |
| Upside Intraday Target | 982.88 |
| Upside Intraday Target | 1009.57 |
| Downside Intraday Target | 953.32 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 956.20 | 968.00 | 980.00 | 923.75 | 0.169 times |
| 25 Fri Jul 2025 | 945.60 | 905.00 | 980.00 | 899.00 | 0.807 times |
| 18 Fri Jul 2025 | 909.35 | 849.00 | 965.00 | 780.90 | 3.114 times |
| 11 Fri Jul 2025 | 843.05 | 849.80 | 861.65 | 771.75 | 1.576 times |
| 04 Fri Jul 2025 | 828.95 | 861.00 | 918.00 | 826.00 | 0.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 956.20 | 965.00 | 968.05 | 945.60 | 0.004 times |
| 31 Thu Jul 2025 | 970.50 | 888.45 | 980.00 | 771.75 | 1.063 times |
| 30 Mon Jun 2025 | 888.50 | 900.00 | 900.00 | 820.05 | 1.57 times |
| 30 Fri May 2025 | 887.95 | 848.00 | 899.00 | 721.25 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.71 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.71 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow