Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Decipher is 7509

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	10.43	10.48	10.48	10.11	0.348 times
01 Wed Oct 2025	10.32	10.25	10.68	10.18	0.48 times
30 Tue Sep 2025	10.47	10.73	10.78	10.25	1.515 times
29 Mon Sep 2025	10.53	10.11	10.78	10.11	0.462 times
26 Fri Sep 2025	10.24	10.36	10.57	10.10	0.639 times
25 Thu Sep 2025	10.59	10.40	11.20	10.20	2.748 times
24 Wed Sep 2025	10.77	10.85	10.85	10.41	0.046 times
23 Tue Sep 2025	10.86	10.25	10.90	10.13	1.602 times
22 Mon Sep 2025	10.27	10.64	10.64	10.07	0.844 times
19 Fri Sep 2025	10.45	10.94	10.94	10.35	0.749 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 10.1. Use a stoploss of 10.51 and if the stock hits stoploss, then it can shoot up till 10.67

Share price targets for Decipher (Decipher)

Target Type	Value
Downside Target	9.61
Downside Target	10.00
Upside Target	10.53
Upside Target	10.97
Upside Target	10.99
Upside Target	11.19
Upside Target	11.20
Upside Target	11.66
Upside Target	11.95

Intraday share price targets for Decipher (Decipher)

Target Type	Value
Downside Intraday Target	10.1
Downside Intraday Target	9.77
Upside Intraday Target	10.77
Upside Intraday Target	11.11
Upside Intraday Target	10.44

Weekly technical analysis of Decipher (Decipher)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	10.43	10.11	10.78	10.11	0.477 times
26 Fri Sep 2025	10.24	10.64	11.20	10.07	1.103 times
19 Fri Sep 2025	10.45	10.38	10.97	10.06	1.165 times
12 Fri Sep 2025	10.38	10.80	11.19	10.01	0.792 times
05 Fri Sep 2025	10.75	10.33	10.99	10.00	3.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	10.43	10.25	10.68	10.11	0.035 times
30 Tue Sep 2025	10.47	10.33	11.20	10.00	1.897 times
29 Fri Aug 2025	10.66	10.85	11.66	10.20	1.002 times
31 Thu Jul 2025	10.85	11.50	11.95	10.53	0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.