(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets
Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Karan Woo is 4341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.93 | 13.65 | 14.00 | 13.65 | 0.112 times |
| 20 Thu Nov 2025 | 14.00 | 14.25 | 14.25 | 13.54 | 0.44 times |
| 18 Tue Nov 2025 | 14.99 | 14.35 | 15.74 | 14.35 | 0.388 times |
| 17 Mon Nov 2025 | 15.10 | 15.89 | 16.49 | 15.10 | 1.46 times |
| 14 Fri Nov 2025 | 15.89 | 16.19 | 16.19 | 14.74 | 0.305 times |
| 13 Thu Nov 2025 | 15.50 | 15.48 | 15.50 | 14.09 | 1.508 times |
| 12 Wed Nov 2025 | 14.77 | 15.99 | 15.99 | 14.74 | 0.887 times |
| 11 Tue Nov 2025 | 15.49 | 15.89 | 15.89 | 15.19 | 0.045 times |
| 10 Mon Nov 2025 | 15.19 | 15.78 | 15.78 | 14.28 | 0.275 times |
| 07 Fri Nov 2025 | 15.03 | 15.77 | 15.77 | 14.27 | 1.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15.01 as target.
Share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Target | 5.42 |
| Downside Target | 5.87 |
| Downside Target | 6.57 |
| Downside Target | 6.89 |
| Downside Target | 7.71 |
| Downside Target | 12.41 |
| Downside Target | 13.54 |
| Upside Target | 14.09 |
| Upside Target | 15.86 |
| Upside Target | 16.19 |
| Upside Target | 16.49 |
| Upside Target | 16.58 |
| Upside Target | 18.59 |
Intraday share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Intraday Target | 12.82 |
| Downside Intraday Target | 11.7 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 14.65 |
Weekly technical analysis of Karan Woo (KaranWoo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.93 | 15.89 | 16.49 | 13.54 | 0.795 times |
| 14 Fri Nov 2025 | 15.89 | 15.78 | 16.19 | 14.09 | 0.352 times |
| 07 Fri Nov 2025 | 15.03 | 14.89 | 15.86 | 13.67 | 1.639 times |
| 31 Fri Oct 2025 | 15.19 | 15.82 | 16.58 | 14.32 | 0.876 times |
| 23 Thu Oct 2025 | 14.36 | 13.05 | 14.38 | 12.41 | 2.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karan Woo (KaranWoo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.93 | 14.89 | 16.49 | 13.54 | 0.724 times |
| 31 Fri Oct 2025 | 15.19 | 13.25 | 18.59 | 12.41 | 1.146 times |
| 30 Tue Sep 2025 | 12.62 | 6.89 | 12.62 | 6.89 | 20.07 times |
| 28 Thu Aug 2025 | 6.57 | 6.00 | 6.57 | 5.42 | 0.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karan Woo (KaranWoo)
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karan Woo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
Karan Woo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karan Woo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
Karan Woo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow