(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Swarnasa is 4720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 32.29 | 31.00 | 32.45 | 30.30 | 0.371 times |
| 10 Fri Oct 2025 | 31.68 | 31.00 | 31.98 | 30.89 | 1.604 times |
| 09 Thu Oct 2025 | 31.00 | 31.50 | 31.80 | 30.11 | 0.975 times |
| 08 Wed Oct 2025 | 31.83 | 31.70 | 31.90 | 31.08 | 0.497 times |
| 07 Tue Oct 2025 | 31.85 | 31.32 | 31.99 | 31.32 | 0.263 times |
| 06 Mon Oct 2025 | 31.47 | 32.20 | 32.20 | 31.02 | 0.72 times |
| 03 Fri Oct 2025 | 32.10 | 33.19 | 33.39 | 31.90 | 2.384 times |
| 01 Wed Oct 2025 | 33.03 | 31.50 | 33.19 | 31.00 | 1.877 times |
| 30 Tue Sep 2025 | 31.50 | 32.00 | 32.09 | 30.69 | 0.202 times |
| 29 Mon Sep 2025 | 31.16 | 31.21 | 32.34 | 30.90 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 33.9. Use a stoploss of 32.24 and if this stock hits its stoploss, then it can fall down till 31.46
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 28.60 |
| Downside Target | 30.11 |
| Downside Target | 32.20 |
| Upside Target | 33.39 |
| Upside Target | 34.10 |
| Upside Target | 34.49 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 37.80 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 30.91 |
| Downside Intraday Target | 29.53 |
| Upside Intraday Target | 33.06 |
| Upside Intraday Target | 33.83 |
| Downside Intraday Target | 31.68 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 32.29 | 31.00 | 32.45 | 30.30 | 0.091 times |
| 10 Fri Oct 2025 | 31.68 | 32.20 | 32.20 | 30.11 | 0.823 times |
| 03 Fri Oct 2025 | 32.10 | 31.21 | 33.39 | 30.69 | 0.804 times |
| 26 Fri Sep 2025 | 31.21 | 33.52 | 34.49 | 31.02 | 0.421 times |
| 19 Fri Sep 2025 | 33.52 | 31.50 | 36.50 | 31.50 | 1.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 32.29 | 31.50 | 33.39 | 30.11 | 0.229 times |
| 30 Tue Sep 2025 | 31.50 | 30.31 | 36.50 | 30.17 | 0.665 times |
| 29 Fri Aug 2025 | 31.70 | 32.00 | 36.00 | 29.00 | 0.669 times |
| 31 Thu Jul 2025 | 32.02 | 30.00 | 37.80 | 29.21 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow