(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Ok Play is 615874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10.98 | 10.96 | 11.49 | 10.50 | 1.216 times |
| 30 Wed Jul 2025 | 11.02 | 11.88 | 12.23 | 10.82 | 2.192 times |
| 29 Tue Jul 2025 | 11.53 | 9.88 | 11.77 | 9.50 | 4.175 times |
| 28 Mon Jul 2025 | 9.81 | 10.05 | 10.30 | 9.75 | 0.889 times |
| 25 Fri Jul 2025 | 10.15 | 10.01 | 10.45 | 9.90 | 0.357 times |
| 24 Thu Jul 2025 | 10.15 | 10.40 | 10.40 | 10.05 | 0.497 times |
| 23 Wed Jul 2025 | 9.92 | 10.10 | 10.19 | 9.85 | 0.323 times |
| 22 Tue Jul 2025 | 9.99 | 10.48 | 10.48 | 9.91 | 0.858 times |
| 21 Mon Jul 2025 | 10.39 | 10.22 | 10.50 | 10.09 | 0.275 times |
| 18 Fri Jul 2025 | 10.39 | 10.20 | 10.47 | 10.20 | 0.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.6. However, stock will show a bullish move above 11.1.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 8.45 |
| Downside Target | 8.76 |
| Downside Target | 9.50 |
| Downside Target | 9.85 |
| Downside Target | 10.20 |
| Downside Target | 10.50 |
| Downside Target | 10.85 |
| Upside Target | 11.33 |
| Upside Target | 11.89 |
| Upside Target | 12.23 |
| Upside Target | 12.30 |
| Upside Target | 13.73 |
| Upside Target | 14.18 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 13.63 |
| Downside Intraday Target | 10.9 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10.98 | 10.05 | 12.23 | 9.50 | 3.668 times |
| 25 Fri Jul 2025 | 10.15 | 10.22 | 10.50 | 9.85 | 1.444 times |
| 18 Fri Jul 2025 | 10.39 | 10.80 | 10.90 | 10.20 | 0.595 times |
| 11 Fri Jul 2025 | 10.83 | 10.81 | 11.45 | 10.50 | 1.05 times |
| 04 Fri Jul 2025 | 10.90 | 11.40 | 11.89 | 10.85 | 0.276 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10.98 | 11.50 | 12.23 | 9.50 | 0.526 times |
| 30 Mon Jun 2025 | 11.46 | 9.49 | 12.30 | 8.45 | 1.415 times |
| 30 Fri May 2025 | 9.44 | 10.98 | 11.33 | 8.76 | 0.947 times |
| 30 Wed Apr 2025 | 10.88 | 11.65 | 14.18 | 10.85 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ok Play in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Ok Play (OkPlay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ok Play in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Ok Play (OkPlay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow