(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kriti Indus is 1014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 148.50 | 149.75 | 151.25 | 144.20 | 1.9 times |
| 20 Wed Aug 2025 | 147.60 | 148.60 | 152.90 | 147.50 | 1.656 times |
| 19 Tue Aug 2025 | 154.80 | 159.50 | 159.50 | 150.30 | 1.106 times |
| 18 Mon Aug 2025 | 152.00 | 157.90 | 157.90 | 145.10 | 0.729 times |
| 14 Thu Aug 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0.69 times |
| 13 Wed Aug 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1.055 times |
| 12 Tue Aug 2025 | 157.00 | 159.00 | 159.00 | 156.95 | 0.941 times |
| 11 Mon Aug 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 0.501 times |
| 08 Fri Aug 2025 | 163.40 | 163.50 | 163.50 | 163.40 | 0.251 times |
| 07 Thu Aug 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 0.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.6, but if it comes above 153.6, then a intra day buy could be more profitable.
If you take a sell trade below 153.6, then use 153.6 as stoploss and 144.9 as target. However if you take a buy trade in stock , then use 153.6 as stoploss and 160.93 as target.
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 96.52 |
| Downside Target | 110.61 |
| Downside Target | 137.50 |
| Downside Target | 144.20 |
| Upside Target | 151.00 |
| Upside Target | 157.90 |
| Upside Target | 163.40 |
| Upside Target | 164.70 |
| Upside Target | 165.00 |
| Upside Target | 170.10 |
| Upside Target | 171.65 |
| Upside Target | 179.00 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 141.97 |
| Downside Intraday Target | 135.43 |
| Upside Intraday Target | 157.27 |
| Upside Intraday Target | 166.03 |
| Upside Intraday Target | 150.73 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 148.50 | 157.90 | 159.50 | 144.20 | 1.691 times |
| 14 Thu Aug 2025 | 151.00 | 160.15 | 160.15 | 151.00 | 0.515 times |
| 08 Fri Aug 2025 | 163.40 | 168.25 | 170.10 | 163.40 | 5.639 times |
| 01 Fri Aug 2025 | 171.65 | 163.95 | 171.65 | 163.95 | 0.494 times |
| 25 Fri Jul 2025 | 164.00 | 159.10 | 165.00 | 159.10 | 0.742 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 148.50 | 171.65 | 171.65 | 144.20 | 0.299 times |
| 31 Thu Jul 2025 | 168.30 | 142.20 | 179.00 | 138.10 | 1.044 times |
| 30 Mon Jun 2025 | 142.90 | 144.60 | 164.70 | 137.50 | 0.256 times |
| 30 Fri May 2025 | 144.70 | 98.56 | 157.90 | 97.53 | 3.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.25 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.25 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow