(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Mahasagar Tr is 540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.90 | 4.46 | 4.90 | 4.44 | 1.667 times |
| 01 Wed Oct 2025 | 4.67 | 4.69 | 4.69 | 4.66 | 2.778 times |
| 29 Mon Sep 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.111 times |
| 19 Fri Sep 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0.185 times |
| 15 Mon Sep 2025 | 4.89 | 4.91 | 4.91 | 4.89 | 0.556 times |
| 11 Thu Sep 2025 | 5.14 | 5.15 | 5.15 | 5.14 | 1.852 times |
| 10 Wed Sep 2025 | 5.39 | 5.40 | 5.50 | 5.39 | 0.741 times |
| 09 Tue Sep 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1.296 times |
| 08 Mon Sep 2025 | 5.96 | 6.54 | 6.55 | 5.96 | 1.111 times |
| 03 Wed Sep 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.86 as target.
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 4.67 |
| Downside Target | 4.90 |
| Upside Target | 5.14 |
| Upside Target | 5.28 |
| Upside Target | 5.67 |
| Upside Target | 6.27 |
| Upside Target | 6.55 |
| Upside Target | 6.59 |
| Upside Target | 6.60 |
| Upside Target | 6.72 |
| Upside Target | 6.93 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 5.21 |
| Downside Intraday Target | 4.75 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.90 | 4.90 | 4.90 | 4.44 | 7.5 times |
| 19 Fri Sep 2025 | 4.67 | 4.91 | 4.91 | 4.67 | 0.148 times |
| 11 Thu Sep 2025 | 5.14 | 6.54 | 6.55 | 5.14 | 13.5 times |
| 03 Wed Sep 2025 | 6.27 | 6.59 | 6.59 | 6.27 | 0.4 times |
| 08 Fri Aug 2025 | 6.93 | 6.60 | 6.93 | 6.60 | 2.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.90 | 4.69 | 4.90 | 4.44 | 0.615 times |
| 29 Mon Sep 2025 | 4.90 | 6.59 | 6.59 | 4.67 | 7.8 times |
| 08 Fri Aug 2025 | 6.93 | 6.60 | 6.93 | 6.60 | 0.172 times |
| 30 Wed Jul 2025 | 6.30 | 5.28 | 6.72 | 5.28 | 2.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term and the sell signal is strong.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term and the sell signal is strong.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow