(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Seamec is 6997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 898.50 | 879.15 | 900.00 | 873.95 | 0.094 times |
| 18 Tue Nov 2025 | 877.00 | 872.70 | 877.00 | 858.75 | 0.016 times |
| 17 Mon Nov 2025 | 877.10 | 864.20 | 889.90 | 862.75 | 0.068 times |
| 14 Fri Nov 2025 | 869.50 | 844.00 | 876.55 | 834.40 | 0.126 times |
| 13 Thu Nov 2025 | 847.65 | 821.60 | 857.60 | 821.60 | 0.13 times |
| 12 Wed Nov 2025 | 860.30 | 864.35 | 869.75 | 843.40 | 0.228 times |
| 11 Tue Nov 2025 | 827.15 | 786.00 | 879.95 | 786.00 | 8.649 times |
| 10 Mon Nov 2025 | 791.25 | 830.00 | 832.05 | 773.50 | 0.174 times |
| 07 Fri Nov 2025 | 829.20 | 835.05 | 840.95 | 821.00 | 0.104 times |
| 06 Thu Nov 2025 | 847.45 | 867.10 | 877.35 | 845.25 | 0.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 884.6, but if it comes below 884.6, then a intra day sell could be more profitable.
If you take a sell trade below 884.6, then use 884.6 as stoploss and 859.93 as target. However if you take a buy trade in stock , then use 884.6 as stoploss and 914.1 as target.
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 821.00 |
| Downside Target | 850.00 |
| Downside Target | 894.25 |
| Upside Target | 899.55 |
| Upside Target | 900.00 |
| Upside Target | 918.15 |
| Upside Target | 1005.00 |
| Upside Target | 1007.00 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 871.5 |
| Downside Intraday Target | 844.5 |
| Upside Intraday Target | 912.75 |
| Upside Intraday Target | 927 |
| Downside Intraday Target | 885.75 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 898.50 | 864.20 | 900.00 | 858.75 | 0.019 times |
| 14 Fri Nov 2025 | 869.50 | 830.00 | 879.95 | 773.50 | 13.318 times |
| 07 Fri Nov 2025 | 829.20 | 888.75 | 899.55 | 821.00 | 2.161 times |
| 31 Fri Oct 2025 | 896.95 | 864.30 | 918.15 | 850.00 | 2.316 times |
| 23 Thu Oct 2025 | 856.30 | 838.80 | 873.80 | 826.70 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 898.50 | 888.75 | 900.00 | 773.50 | 4.932 times |
| 31 Fri Oct 2025 | 896.95 | 910.00 | 918.15 | 826.70 | 0.217 times |
| 30 Tue Sep 2025 | 906.15 | 979.95 | 1007.00 | 894.25 | 0.96 times |
| 29 Fri Aug 2025 | 989.85 | 796.00 | 1005.00 | 753.00 | 2.556 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.44 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.44 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow