(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Dai Ichi is 1998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 269.25 | 270.30 | 274.00 | 266.85 | 0.322 times |
| 03 Mon Nov 2025 | 269.00 | 265.60 | 275.90 | 265.60 | 0.465 times |
| 31 Fri Oct 2025 | 271.25 | 271.45 | 271.45 | 265.00 | 0.534 times |
| 30 Thu Oct 2025 | 265.60 | 270.25 | 273.90 | 264.50 | 0.641 times |
| 29 Wed Oct 2025 | 264.50 | 270.80 | 274.40 | 261.50 | 2.103 times |
| 28 Tue Oct 2025 | 270.25 | 273.20 | 277.45 | 268.00 | 0.47 times |
| 27 Mon Oct 2025 | 274.45 | 277.95 | 280.00 | 270.05 | 2.504 times |
| 23 Thu Oct 2025 | 273.30 | 270.00 | 278.70 | 270.00 | 1.21 times |
| 21 Tue Oct 2025 | 275.75 | 276.15 | 283.95 | 267.25 | 0.358 times |
| 20 Mon Oct 2025 | 274.80 | 275.95 | 275.95 | 263.00 | 1.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.8 or till 261.1. Use a stoploss of 269.73 and if the stock hits stoploss, then it can shoot up till 273.67
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 261.50 |
| Upside Target | 275.90 |
| Upside Target | 275.95 |
| Upside Target | 279.00 |
| Upside Target | 280.00 |
| Upside Target | 283.95 |
| Upside Target | 286.00 |
| Upside Target | 303.00 |
| Upside Target | 328.10 |
| Upside Target | 355.80 |
| Upside Target | 395.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 264.6 |
| Downside Intraday Target | 259.95 |
| Upside Intraday Target | 274.9 |
| Upside Intraday Target | 280.55 |
| Upside Intraday Target | 270.25 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 269.25 | 265.60 | 275.90 | 265.60 | 0.126 times |
| 31 Fri Oct 2025 | 271.25 | 277.95 | 280.00 | 261.50 | 2.363 times |
| 23 Thu Oct 2025 | 273.30 | 275.95 | 283.95 | 263.00 | 0.339 times |
| 17 Fri Oct 2025 | 264.05 | 275.00 | 275.95 | 263.00 | 1.396 times |
| 10 Fri Oct 2025 | 277.55 | 274.00 | 279.00 | 263.20 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 269.25 | 265.60 | 275.90 | 265.60 | 0.03 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
| 30 Tue Sep 2025 | 273.20 | 288.00 | 303.00 | 268.05 | 0.744 times |
| 29 Fri Aug 2025 | 282.15 | 340.00 | 355.80 | 267.55 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.83 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.83 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow