(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Shelter is 1558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 16.26 | 16.51 | 16.51 | 16.18 | 0.46 times |
| 08 Wed Oct 2025 | 17.70 | 17.80 | 17.80 | 17.70 | 0.008 times |
| 07 Tue Oct 2025 | 17.80 | 17.00 | 17.80 | 17.00 | 0.105 times |
| 06 Mon Oct 2025 | 17.00 | 17.10 | 17.10 | 17.00 | 0.253 times |
| 03 Fri Oct 2025 | 17.09 | 17.08 | 17.09 | 17.08 | 8.402 times |
| 01 Wed Oct 2025 | 16.28 | 14.74 | 16.28 | 14.74 | 0.497 times |
| 30 Tue Sep 2025 | 15.51 | 15.10 | 15.51 | 15.10 | 0.177 times |
| 29 Mon Sep 2025 | 15.80 | 16.00 | 16.00 | 15.80 | 0.013 times |
| 25 Thu Sep 2025 | 16.01 | 16.00 | 16.80 | 16.00 | 0.516 times |
| 24 Wed Sep 2025 | 16.15 | 17.00 | 17.00 | 16.15 | 0.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 14.3. Use a stoploss of 16.28 and if the stock hits stoploss, then it can shoot up till 17.17
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.51 |
| Downside Target | 15.84 |
| Upside Target | 16.33 |
| Upside Target | 16.75 |
| Upside Target | 16.89 |
| Upside Target | 17.00 |
| Upside Target | 17.09 |
| Upside Target | 17.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 15.69 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 17.31 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 16.75 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 16.26 | 17.10 | 17.80 | 16.18 | 0.091 times |
| 03 Fri Oct 2025 | 17.09 | 16.00 | 17.09 | 14.74 | 5.419 times |
| 25 Thu Sep 2025 | 16.01 | 16.60 | 17.00 | 16.00 | 0.269 times |
| 19 Fri Sep 2025 | 16.55 | 15.15 | 16.89 | 15.15 | 8.053 times |
| 12 Fri Sep 2025 | 15.15 | 14.40 | 15.15 | 13.75 | 1.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 16.26 | 14.74 | 17.80 | 14.74 | 1.045 times |
| 30 Tue Sep 2025 | 15.51 | 14.34 | 17.00 | 13.69 | 0.688 times |
| 29 Fri Aug 2025 | 14.34 | 15.84 | 15.84 | 13.50 | 2.011 times |
| 31 Thu Jul 2025 | 15.84 | 15.68 | 16.75 | 14.51 | 3.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow