Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Sonal Adhesi is 564

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	50.47	49.75	50.47	49.00	0.016 times
05 Tue Aug 2025	49.75	49.06	49.99	48.50	0.605 times
04 Mon Aug 2025	49.00	49.06	51.44	48.60	2.688 times
01 Fri Aug 2025	48.90	51.80	53.00	48.30	2.245 times
31 Thu Jul 2025	51.04	52.21	52.21	49.01	0.557 times
30 Wed Jul 2025	51.90	54.25	54.25	51.14	1.707 times
29 Tue Jul 2025	53.94	54.50	54.50	53.10	0.298 times
28 Mon Jul 2025	53.00	55.80	55.80	52.50	0.72 times
25 Fri Jul 2025	55.80	54.00	55.95	54.00	0.436 times
24 Thu Jul 2025	54.00	54.72	54.99	54.00	0.232 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.93 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	41.00
Downside Target	48.00
Upside Target	51.44
Upside Target	55.80
Upside Target	55.94
Upside Target	55.95
Upside Target	56.95
Upside Target	57.00
Upside Target	57.69
Upside Target	59.80
Upside Target	66.80

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	48.83
Downside Intraday Target	47.2
Upside Intraday Target	51.77
Upside Intraday Target	53.08
Downside Intraday Target	50.14

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	50.47	49.06	51.44	48.50	0.599 times
01 Fri Aug 2025	48.90	55.80	55.80	48.30	2.015 times
25 Fri Jul 2025	55.80	53.00	55.95	52.05	0.415 times
18 Fri Jul 2025	53.45	54.10	55.94	51.50	0.658 times
11 Fri Jul 2025	54.37	56.89	57.00	53.75	0.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	50.47	51.80	53.00	48.30	0.131 times
31 Thu Jul 2025	51.04	56.40	57.69	49.01	0.543 times
30 Mon Jun 2025	54.20	52.00	66.80	51.50	1.65 times
30 Fri May 2025	51.69	51.25	56.95	48.00	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonal Adhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.