(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 1135059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.92 | 90.70 | 92.92 | 87.60 | 0.852 times |
| 03 Mon Nov 2025 | 88.50 | 82.32 | 89.00 | 82.32 | 0.313 times |
| 31 Fri Oct 2025 | 86.65 | 88.41 | 88.41 | 86.65 | 0.435 times |
| 30 Thu Oct 2025 | 88.41 | 89.85 | 89.85 | 88.00 | 0.744 times |
| 29 Wed Oct 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 0.055 times |
| 28 Tue Oct 2025 | 86.37 | 82.99 | 86.37 | 82.99 | 0.539 times |
| 27 Mon Oct 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 0.139 times |
| 23 Thu Oct 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 1.306 times |
| 21 Tue Oct 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 2.545 times |
| 20 Mon Oct 2025 | 88.20 | 88.55 | 88.55 | 88.20 | 2.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.4, but if it comes below 91.4, then a intra day sell could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 88.88 as target. However if you take a buy trade in stock , then use 91.4 as stoploss and 94.5 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 49.90 |
| Downside Target | 52.88 |
| Downside Target | 80.02 |
| Downside Target | 81.62 |
| Downside Target | 84.91 |
| Downside Target | 88.22 |
| Downside Target | 91.89 |
| Downside Target | 92.92 |
| Upside Target | 95.59 |
| Upside Target | 338.00 |
| Upside Target | 522.55 |
| Upside Target | 635.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 85.85 |
| Downside Intraday Target | 78.79 |
| Upside Intraday Target | 96.45 |
| Upside Intraday Target | 99.99 |
| Downside Intraday Target | 89.39 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.92 | 82.32 | 92.92 | 82.32 | 0.61 times |
| 31 Fri Oct 2025 | 86.65 | 84.68 | 89.85 | 82.99 | 0.283 times |
| 23 Thu Oct 2025 | 88.16 | 88.55 | 88.55 | 86.44 | 0.416 times |
| 17 Fri Oct 2025 | 90.00 | 93.72 | 95.59 | 88.22 | 8.511 times |
| 10 Fri Oct 2025 | 91.89 | 84.91 | 91.89 | 84.91 | 3.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.92 | 82.32 | 92.92 | 82.32 | 0.043 times |
| 31 Fri Oct 2025 | 86.65 | 81.62 | 95.59 | 81.62 | 3.654 times |
| 30 Tue Sep 2025 | 80.02 | 52.88 | 80.02 | 52.88 | 100.806 times |
| 29 Fri Aug 2025 | 51.85 | 533.00 | 635.85 | 49.90 | 4.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow