(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets
Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Acknit Ind is 950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 309.95 | 292.00 | 319.80 | 292.00 | 2.917 times |
| 19 Tue Aug 2025 | 290.00 | 284.50 | 298.90 | 280.00 | 0.356 times |
| 18 Mon Aug 2025 | 290.20 | 286.75 | 319.90 | 280.65 | 1.614 times |
| 14 Thu Aug 2025 | 281.10 | 289.95 | 289.95 | 281.10 | 0.041 times |
| 13 Wed Aug 2025 | 281.10 | 294.00 | 340.00 | 280.60 | 0.392 times |
| 12 Tue Aug 2025 | 288.00 | 291.95 | 291.95 | 285.00 | 0.184 times |
| 11 Mon Aug 2025 | 291.95 | 292.00 | 297.00 | 290.00 | 0.255 times |
| 07 Thu Aug 2025 | 298.30 | 294.15 | 300.00 | 289.95 | 2.523 times |
| 06 Wed Aug 2025 | 309.95 | 340.00 | 340.00 | 300.10 | 0.541 times |
| 05 Tue Aug 2025 | 298.05 | 291.00 | 305.00 | 291.00 | 3.24 times |
Stock of Acknit Ind (AcknitInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 322.3 or till 340.7. Use a stoploss of 306.97 and if this stock hits its stoploss, then it can fall down till 291.63
Share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Target | 220.00 |
| Downside Target | 243.90 |
| Downside Target | 259.90 |
| Downside Target | 279.95 |
| Upside Target | 310.25 |
| Upside Target | 319.90 |
| Upside Target | 340.00 |
| Upside Target | 342.00 |
| Upside Target | 344.00 |
Intraday share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Intraday Target | 286.67 |
| Downside Intraday Target | 263.38 |
| Upside Intraday Target | 326.57 |
| Upside Intraday Target | 343.18 |
| Downside Intraday Target | 303.28 |
Weekly technical analysis of Acknit Ind (AcknitInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 309.95 | 286.75 | 319.90 | 280.00 | 5.606 times |
| 14 Thu Aug 2025 | 281.10 | 292.00 | 340.00 | 280.60 | 0.122 times |
| 07 Thu Aug 2025 | 298.30 | 320.90 | 340.00 | 289.95 | 1.802 times |
| 01 Fri Aug 2025 | 320.90 | 342.00 | 342.00 | 310.25 | 0.556 times |
| 25 Fri Jul 2025 | 317.00 | 344.00 | 344.00 | 313.00 | 0.453 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acknit Ind (AcknitInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 309.95 | 324.80 | 340.00 | 280.00 | 0.295 times |
| 31 Thu Jul 2025 | 325.00 | 282.75 | 344.00 | 279.95 | 1.413 times |
| 30 Mon Jun 2025 | 282.75 | 257.00 | 286.00 | 243.90 | 1.126 times |
| 30 Fri May 2025 | 256.80 | 227.05 | 264.00 | 220.00 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acknit Ind (AcknitInd)
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acknit Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acknit Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acknit Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acknit Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.34 and Acknit Ind (AcknitInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acknit Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acknit Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acknit Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acknit Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.34 and Acknit Ind (AcknitInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Acknit Ind charts
Click here for further forecast and predictions for tomorrow