(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Faze Three is 3105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 509.65 | 468.05 | 514.25 | 468.05 | 0.549 times |
| 14 Fri Nov 2025 | 515.20 | 509.20 | 535.55 | 507.50 | 1.284 times |
| 13 Thu Nov 2025 | 512.65 | 520.00 | 534.50 | 507.35 | 1.629 times |
| 12 Wed Nov 2025 | 511.15 | 494.90 | 521.60 | 487.80 | 2.827 times |
| 11 Tue Nov 2025 | 491.55 | 485.45 | 494.20 | 469.95 | 0.352 times |
| 10 Mon Nov 2025 | 485.65 | 476.00 | 490.00 | 476.00 | 0.25 times |
| 07 Fri Nov 2025 | 477.30 | 458.05 | 481.00 | 458.05 | 0.751 times |
| 06 Thu Nov 2025 | 469.70 | 480.40 | 493.20 | 464.00 | 0.63 times |
| 04 Tue Nov 2025 | 476.85 | 483.00 | 488.10 | 474.35 | 0.689 times |
| 03 Mon Nov 2025 | 478.85 | 485.05 | 486.95 | 475.60 | 0.543 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 509.2, but if it comes below 509.2, then a intra day sell could be more profitable.
If you take a sell trade below 509.2, then use 509.2 as stoploss and 495.15 as target. However if you take a buy trade in stock , then use 509.2 as stoploss and 526.1 as target.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 400.10 |
| Downside Target | 424.50 |
| Downside Target | 457.25 |
| Downside Target | 468.05 |
| Downside Target | 493.20 |
| Upside Target | 514.25 |
| Upside Target | 535.55 |
| Upside Target | 536.60 |
| Upside Target | 575.00 |
| Upside Target | 580.70 |
| Upside Target | 648.85 |
| Upside Target | 747.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 480.38 |
| Downside Intraday Target | 451.12 |
| Upside Intraday Target | 526.58 |
| Upside Intraday Target | 543.52 |
| Downside Intraday Target | 497.32 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 509.65 | 468.05 | 514.25 | 468.05 | 0.087 times |
| 14 Fri Nov 2025 | 515.20 | 476.00 | 535.55 | 469.95 | 2.426 times |
| 07 Fri Nov 2025 | 477.30 | 485.05 | 493.20 | 458.05 | 0.344 times |
| 31 Fri Oct 2025 | 487.60 | 496.00 | 523.00 | 483.15 | 2.105 times |
| 23 Thu Oct 2025 | 500.05 | 500.25 | 536.60 | 476.60 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 509.65 | 485.05 | 535.55 | 458.05 | 0.331 times |
| 31 Fri Oct 2025 | 487.60 | 484.65 | 536.60 | 457.25 | 0.186 times |
| 30 Tue Sep 2025 | 483.15 | 439.70 | 580.70 | 400.10 | 2.424 times |
| 29 Fri Aug 2025 | 434.20 | 616.05 | 648.85 | 424.50 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.71 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.71 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow