(RajPackagin) Raj Packagin complete technical analysis [charts+indicators] | Buy/Sell Raj Packagin | (RajPackagin) share price targets
Complete technical analysis of Raj Packagin (RajPackagin) by charts plus indicators, forecast predictions and share price targets for Raj Packagin (RajPackagin)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Raj Packagin is 10867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0.524 times |
| 28 Fri Nov 2025 | 43.12 | 44.00 | 44.00 | 43.12 | 0.114 times |
| 27 Thu Nov 2025 | 44.00 | 44.88 | 44.88 | 44.00 | 0.12 times |
| 26 Wed Nov 2025 | 44.88 | 44.10 | 44.88 | 43.12 | 0.919 times |
| 25 Tue Nov 2025 | 44.00 | 44.74 | 44.76 | 44.00 | 1.041 times |
| 24 Mon Nov 2025 | 43.89 | 43.89 | 43.89 | 42.17 | 3.64 times |
| 21 Fri Nov 2025 | 43.03 | 44.00 | 44.00 | 43.03 | 3.453 times |
| 20 Thu Nov 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0 times |
| 18 Tue Nov 2025 | 43.75 | 43.85 | 43.85 | 43.75 | 0.28 times |
| 17 Mon Nov 2025 | 43.00 | 43.85 | 43.85 | 43.00 | 0.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 41.79. However, stock will show a bullish move above 44.4.
Share price targets for Raj Packagin (RajPackagin)
| Target Type | Value |
| Downside Target | 23.99 |
| Downside Target | 25.26 |
| Downside Target | 28.50 |
| Downside Target | 32.00 |
| Downside Target | 36.70 |
| Downside Target | 39.00 |
| Downside Target | 40.45 |
| Downside Target | 42.17 |
| Downside Target | 43.12 |
| Upside Target | 44.00 |
| Upside Target | 44.88 |
| Upside Target | 45.85 |
Intraday share price targets for Raj Packagin (RajPackagin)
| Target Type | Value |
| Downside Intraday Target | 43.12 |
| Downside Intraday Target | 43.12 |
| Downside Intraday Target | 43.12 |
| Downside Intraday Target | 43.12 |
| Downside Intraday Target | 43.12 |
Weekly technical analysis of Raj Packagin (RajPackagin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0.09 times |
| 28 Fri Nov 2025 | 43.12 | 43.89 | 44.88 | 42.17 | 1.518 times |
| 21 Fri Nov 2025 | 43.03 | 43.85 | 44.00 | 43.00 | 1.771 times |
| 14 Fri Nov 2025 | 43.00 | 40.91 | 43.00 | 39.00 | 0.789 times |
| 07 Fri Nov 2025 | 38.98 | 36.70 | 40.45 | 36.70 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Packagin (RajPackagin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0.036 times |
| 28 Fri Nov 2025 | 43.12 | 36.70 | 44.88 | 36.70 | 0.439 times |
| 31 Fri Oct 2025 | 34.96 | 34.90 | 45.85 | 32.00 | 1.097 times |
| 30 Tue Sep 2025 | 32.69 | 27.00 | 39.00 | 25.26 | 3.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Packagin (RajPackagin)
Price action analysis of Raj Packagin ( (RajPackagin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Packagin ( (RajPackagin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Packagin ( (RajPackagin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Packagin ( (RajPackagin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Packagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Packagin in short term but the sell signal is initial and weak.
Raj Packagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Packagin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Packagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Raj Packagin (RajPackagin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Packagin (RajPackagin) stock. Volume based technical analysis of Raj Packagin (RajPackagin) stock is negative.
Raj Packagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Packagin ( (RajPackagin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Packagin ( (RajPackagin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Packagin ( (RajPackagin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Packagin ( (RajPackagin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Packagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Packagin in short term but the sell signal is initial and weak.
Raj Packagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Packagin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Packagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Raj Packagin (RajPackagin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Packagin (RajPackagin) stock. Volume based technical analysis of Raj Packagin (RajPackagin) stock is negative.
Raj Packagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Packagin charts
Click here for further forecast and predictions for tomorrow