Mobile app version of munafacocom.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 3158

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 2445.05 2415.85 2452.75 2400.00 0.903 times
22 Mon Sep 2025 2424.40 2481.80 2481.80 2412.80 1.486 times
19 Fri Sep 2025 2442.95 2470.00 2473.00 2426.95 0.434 times
18 Thu Sep 2025 2448.70 2400.00 2471.70 2393.90 1.32 times
17 Wed Sep 2025 2387.15 2325.00 2394.70 2325.00 1.399 times
16 Tue Sep 2025 2339.55 2339.45 2370.00 2329.10 0.546 times
15 Mon Sep 2025 2333.40 2334.95 2358.25 2309.00 1.362 times
12 Fri Sep 2025 2335.80 2335.20 2368.80 2320.55 0.559 times
11 Thu Sep 2025 2331.10 2336.50 2362.00 2321.60 0.825 times
10 Wed Sep 2025 2337.05 2302.15 2342.00 2281.20 1.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2402.8, but if it comes below 2402.8, then a intra day sell could be more profitable.
If you take a sell trade below 2402.8, then use 2402.8 as stoploss and 2330.66 as target. However if you take a buy trade in stock , then use 2402.8 as stoploss and 2489.3 as target.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1853.60
Downside Target 2050.40
Downside Target 2175.00
Downside Target 2309.00
Downside Target 2406.00
Upside Target 2463.90
Upside Target 2473.00
Upside Target 2481.80
Upside Target 2580.00
Upside Target 2645.90
Upside Target 2673.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 2402.77
Downside Intraday Target 2360.48
Upside Intraday Target 2484.57
Upside Intraday Target 2524.08
Downside Intraday Target 2442.28

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 2445.05 2481.80 2481.80 2400.00 0.472 times
19 Fri Sep 2025 2442.95 2334.95 2473.00 2309.00 1.043 times
12 Fri Sep 2025 2335.80 2296.05 2368.80 2235.35 0.255 times
05 Fri Sep 2025 2284.65 2200.05 2330.35 2200.05 2.134 times
29 Fri Aug 2025 2211.85 2422.15 2463.90 2200.05 1.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 2445.05 2200.05 2481.80 2200.05 0.555 times
29 Fri Aug 2025 2211.85 2574.25 2673.00 2175.00 1.12 times
31 Thu Jul 2025 2554.70 2260.05 2645.90 2243.50 0.522 times
30 Mon Jun 2025 2273.60 2281.30 2580.00 2050.40 1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2384.28 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2384.28 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme