(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Fairchem is 6602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2387.15 | 2325.00 | 2394.70 | 2325.00 | 0.669 times |
| 16 Tue Sep 2025 | 2339.55 | 2339.45 | 2370.00 | 2329.10 | 0.261 times |
| 15 Mon Sep 2025 | 2333.40 | 2334.95 | 2358.25 | 2309.00 | 0.651 times |
| 12 Fri Sep 2025 | 2335.80 | 2335.20 | 2368.80 | 2320.55 | 0.267 times |
| 11 Thu Sep 2025 | 2331.10 | 2336.50 | 2362.00 | 2321.60 | 0.395 times |
| 10 Wed Sep 2025 | 2337.05 | 2302.15 | 2342.00 | 2281.20 | 0.651 times |
| 09 Tue Sep 2025 | 2276.45 | 2278.15 | 2298.90 | 2256.05 | 0.34 times |
| 08 Mon Sep 2025 | 2291.40 | 2296.05 | 2310.00 | 2235.35 | 0.67 times |
| 05 Fri Sep 2025 | 2284.65 | 2264.45 | 2330.35 | 2254.90 | 3.433 times |
| 04 Thu Sep 2025 | 2230.30 | 2270.30 | 2308.20 | 2217.00 | 1.186 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2390.1 as stoploss in an intra day sell trade for a target of 2325.52. However, stock will show a bullish move above 2390.1.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1853.60 |
| Downside Target | 2050.40 |
| Downside Target | 2175.00 |
| Downside Target | 2309.00 |
| Upside Target | 2394.70 |
| Upside Target | 2406.00 |
| Upside Target | 2463.90 |
| Upside Target | 2497.75 |
| Upside Target | 2580.00 |
| Upside Target | 2645.90 |
| Upside Target | 2673.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2332.53 |
| Downside Intraday Target | 2277.92 |
| Upside Intraday Target | 2418.23 |
| Upside Intraday Target | 2449.32 |
| Downside Intraday Target | 2363.62 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2387.15 | 2334.95 | 2394.70 | 2309.00 | 0.681 times |
| 12 Fri Sep 2025 | 2335.80 | 2296.05 | 2368.80 | 2235.35 | 0.255 times |
| 05 Fri Sep 2025 | 2284.65 | 2200.05 | 2330.35 | 2200.05 | 2.134 times |
| 29 Fri Aug 2025 | 2211.85 | 2422.15 | 2463.90 | 2200.05 | 1.788 times |
| 22 Fri Aug 2025 | 2421.75 | 2393.00 | 2497.75 | 2393.00 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2387.15 | 2200.05 | 2394.70 | 2200.05 | 0.482 times |
| 29 Fri Aug 2025 | 2211.85 | 2574.25 | 2673.00 | 2175.00 | 1.12 times |
| 31 Thu Jul 2025 | 2554.70 | 2260.05 | 2645.90 | 2243.50 | 0.522 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2298.5 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2298.5 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow