(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Kothari Prod is 1539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 80.95 | 75.65 | 81.47 | 75.65 | 1.649 times |
| 14 Thu Aug 2025 | 79.08 | 81.00 | 83.00 | 78.00 | 2.841 times |
| 13 Wed Aug 2025 | 79.85 | 79.09 | 80.70 | 79.09 | 0.336 times |
| 12 Tue Aug 2025 | 80.08 | 76.95 | 84.04 | 76.95 | 1.243 times |
| 11 Mon Aug 2025 | 76.48 | 76.47 | 78.22 | 75.32 | 0.76 times |
| 08 Fri Aug 2025 | 76.47 | 86.98 | 86.98 | 76.45 | 0.706 times |
| 07 Thu Aug 2025 | 76.27 | 76.70 | 78.25 | 75.44 | 0.737 times |
| 06 Wed Aug 2025 | 76.94 | 77.16 | 79.65 | 76.66 | 1.596 times |
| 05 Tue Aug 2025 | 77.93 | 81.15 | 81.15 | 77.05 | 0.975 times |
| 04 Mon Aug 2025 | 79.78 | 77.40 | 80.22 | 77.40 | 0.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 86.8. Use a stoploss of 80.55 and if this stock hits its stoploss, then it can fall down till 77.7
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 66.85 |
| Downside Target | 75.32 |
| Downside Target | 78.00 |
| Downside Target | 80.01 |
| Upside Target | 83.63 |
| Upside Target | 84.04 |
| Upside Target | 85.99 |
| Upside Target | 86.98 |
| Upside Target | 88.00 |
| Upside Target | 89.05 |
| Upside Target | 91.40 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 77.24 |
| Downside Intraday Target | 73.54 |
| Upside Intraday Target | 83.06 |
| Upside Intraday Target | 85.18 |
| Downside Intraday Target | 79.36 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 80.95 | 75.65 | 81.47 | 75.65 | 0.318 times |
| 14 Thu Aug 2025 | 79.08 | 76.47 | 84.04 | 75.32 | 1.24 times |
| 08 Fri Aug 2025 | 76.47 | 77.40 | 86.98 | 75.44 | 0.945 times |
| 01 Fri Aug 2025 | 80.05 | 83.50 | 83.63 | 80.01 | 0.558 times |
| 25 Fri Jul 2025 | 83.87 | 83.10 | 85.99 | 81.22 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 80.95 | 80.52 | 86.98 | 75.32 | 0.294 times |
| 31 Thu Jul 2025 | 80.52 | 87.49 | 89.05 | 80.01 | 1.171 times |
| 30 Mon Jun 2025 | 87.49 | 84.91 | 91.40 | 81.00 | 0.314 times |
| 30 Fri May 2025 | 84.58 | 70.55 | 88.00 | 66.85 | 3.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow