(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of N G is 989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 152.95 | 159.40 | 159.40 | 152.00 | 0.808 times |
| 05 Tue Aug 2025 | 159.40 | 161.15 | 161.15 | 159.00 | 0.659 times |
| 04 Mon Aug 2025 | 159.00 | 158.95 | 159.00 | 154.75 | 1.048 times |
| 01 Fri Aug 2025 | 155.90 | 155.55 | 163.35 | 155.50 | 0.349 times |
| 31 Thu Jul 2025 | 155.55 | 159.85 | 159.85 | 150.00 | 1.97 times |
| 30 Wed Jul 2025 | 159.00 | 159.90 | 159.95 | 159.00 | 0.011 times |
| 29 Tue Jul 2025 | 155.50 | 165.00 | 165.00 | 155.20 | 1.277 times |
| 28 Mon Jul 2025 | 155.00 | 156.75 | 156.95 | 151.10 | 0.449 times |
| 25 Fri Jul 2025 | 156.00 | 161.85 | 161.85 | 153.25 | 0.463 times |
| 24 Thu Jul 2025 | 156.10 | 164.95 | 164.95 | 156.10 | 0.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.7 as stoploss in an intra day buy trade for a target of 155.38. However, stock will show a bearish move below 152.7.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Upside Target | 158.95 |
| Upside Target | 161.15 |
| Upside Target | 163.35 |
| Upside Target | 165.00 |
| Upside Target | 168.95 |
| Upside Target | 169.95 |
| Upside Target | 180.00 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 149.58 |
| Downside Intraday Target | 146.22 |
| Upside Intraday Target | 158.73 |
| Upside Intraday Target | 164.52 |
| Upside Intraday Target | 155.37 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 152.95 | 158.95 | 161.15 | 152.00 | 0.62 times |
| 01 Fri Aug 2025 | 155.90 | 156.75 | 165.00 | 150.00 | 0.696 times |
| 25 Fri Jul 2025 | 156.00 | 168.95 | 168.95 | 153.25 | 1.396 times |
| 18 Fri Jul 2025 | 155.10 | 152.95 | 158.00 | 145.10 | 1.15 times |
| 11 Fri Jul 2025 | 152.45 | 152.75 | 158.95 | 150.30 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 152.95 | 155.55 | 163.35 | 152.00 | 0.131 times |
| 31 Thu Jul 2025 | 155.55 | 156.00 | 168.95 | 145.10 | 0.947 times |
| 30 Mon Jun 2025 | 156.00 | 160.35 | 169.95 | 151.00 | 0.6 times |
| 30 Fri May 2025 | 160.05 | 166.95 | 180.00 | 145.00 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.13 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.13 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow