(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
10 day averaged volume of Shri Krish is 551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 42.35 | 42.46 | 42.46 | 42.35 | 0.094 times |
| 30 Thu Oct 2025 | 42.12 | 42.99 | 42.99 | 39.30 | 1.154 times |
| 29 Wed Oct 2025 | 42.29 | 42.30 | 42.30 | 40.10 | 2.561 times |
| 28 Tue Oct 2025 | 43.45 | 40.90 | 44.45 | 40.70 | 2.477 times |
| 27 Mon Oct 2025 | 40.70 | 40.46 | 44.99 | 40.46 | 0.367 times |
| 23 Thu Oct 2025 | 45.00 | 42.88 | 47.80 | 42.80 | 1.176 times |
| 21 Tue Oct 2025 | 47.28 | 47.40 | 47.40 | 47.28 | 0.312 times |
| 20 Mon Oct 2025 | 43.10 | 43.10 | 43.10 | 37.00 | 0.432 times |
| 17 Fri Oct 2025 | 41.00 | 43.11 | 43.11 | 41.00 | 0.365 times |
| 16 Thu Oct 2025 | 42.90 | 41.00 | 42.90 | 41.00 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 39.3. Use a stoploss of 42.88 and if the stock hits stoploss, then it can shoot up till 44.52
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 33.55 |
| Downside Target | 35.00 |
| Downside Target | 37.00 |
| Downside Target | 38.55 |
| Upside Target | 43.00 |
| Upside Target | 44.60 |
| Upside Target | 44.95 |
| Upside Target | 44.99 |
| Upside Target | 47.80 |
| Upside Target | 48.90 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 39.44 |
| Downside Intraday Target | 36.52 |
| Upside Intraday Target | 45.13 |
| Upside Intraday Target | 47.9 |
| Downside Intraday Target | 42.21 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 42.35 | 40.46 | 44.99 | 39.30 | 3.465 times |
| 23 Thu Oct 2025 | 45.00 | 43.10 | 47.80 | 37.00 | 0.401 times |
| 17 Fri Oct 2025 | 41.00 | 41.50 | 44.60 | 40.15 | 2.322 times |
| 10 Fri Oct 2025 | 43.73 | 43.89 | 44.95 | 38.55 | 0.228 times |
| 03 Fri Oct 2025 | 40.11 | 44.99 | 48.90 | 38.65 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 42.35 | 43.00 | 47.80 | 37.00 | 0.614 times |
| 30 Tue Sep 2025 | 45.55 | 39.00 | 48.90 | 33.55 | 3.605 times |
| 29 Fri Aug 2025 | 36.01 | 35.25 | 43.00 | 35.00 | 0.262 times |
| 31 Thu Jul 2025 | 35.25 | 37.80 | 43.08 | 35.25 | 3.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term but the sell signal is initial and weak.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term but the sell signal is initial and weak.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow