(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
10 day averaged volume of Shri Krish is 179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 38.60 | 36.50 | 39.88 | 36.50 | 3.95 times |
| 27 Thu Nov 2025 | 38.77 | 38.96 | 38.96 | 38.77 | 0.028 times |
| 26 Wed Nov 2025 | 38.77 | 36.10 | 38.79 | 36.10 | 3.19 times |
| 25 Tue Nov 2025 | 38.80 | 36.15 | 38.80 | 36.15 | 1.369 times |
| 24 Mon Nov 2025 | 39.00 | 35.55 | 39.00 | 35.55 | 0.268 times |
| 20 Thu Nov 2025 | 39.50 | 37.30 | 39.50 | 37.30 | 0.536 times |
| 18 Tue Nov 2025 | 40.30 | 36.45 | 40.30 | 36.45 | 0.089 times |
| 17 Mon Nov 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0.128 times |
| 14 Fri Nov 2025 | 40.50 | 40.60 | 40.60 | 40.50 | 0.285 times |
| 13 Thu Nov 2025 | 37.66 | 42.90 | 42.90 | 37.15 | 2.693 times |
Stock of Shri Krish (ShriKrish) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 33.55 |
| Downside Target | 35.00 |
| Downside Target | 36.45 |
| Upside Target | 39.00 |
| Upside Target | 42.00 |
| Upside Target | 42.90 |
| Upside Target | 43.00 |
| Upside Target | 43.08 |
| Upside Target | 44.99 |
| Upside Target | 47.80 |
| Upside Target | 48.90 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 36.14 |
| Downside Intraday Target | 33.68 |
| Upside Intraday Target | 40.47 |
| Upside Intraday Target | 42.34 |
| Downside Intraday Target | 38.01 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 38.60 | 35.55 | 39.88 | 35.55 | 11.674 times |
| 20 Thu Nov 2025 | 39.50 | 40.40 | 40.40 | 36.45 | 0.046 times |
| 14 Fri Nov 2025 | 40.50 | 39.35 | 42.90 | 35.30 | 0.7 times |
| 06 Thu Nov 2025 | 41.87 | 41.00 | 42.00 | 39.00 | 1.139 times |
| 31 Fri Oct 2025 | 42.35 | 40.46 | 44.99 | 39.30 | 3.465 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 38.60 | 41.00 | 42.90 | 35.30 | 0.756 times |
| 31 Fri Oct 2025 | 42.35 | 43.00 | 47.80 | 37.00 | 0.614 times |
| 30 Tue Sep 2025 | 45.55 | 39.00 | 48.90 | 33.55 | 3.605 times |
| 29 Fri Aug 2025 | 36.01 | 35.25 | 43.00 | 35.00 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow