(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Om Met is 9986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 109.65 | 109.10 | 111.55 | 106.35 | 2.55 times |
| 11 Mon Aug 2025 | 113.05 | 114.15 | 114.30 | 111.10 | 0.658 times |
| 08 Fri Aug 2025 | 114.10 | 117.60 | 117.60 | 113.10 | 1.37 times |
| 07 Thu Aug 2025 | 115.45 | 115.20 | 115.95 | 113.10 | 1.594 times |
| 06 Wed Aug 2025 | 114.60 | 117.90 | 118.00 | 114.00 | 2.318 times |
| 05 Tue Aug 2025 | 117.10 | 117.95 | 119.00 | 116.20 | 0.623 times |
| 04 Mon Aug 2025 | 117.00 | 116.00 | 117.95 | 116.00 | 0.436 times |
| 01 Fri Aug 2025 | 118.10 | 119.45 | 120.75 | 118.00 | 0.508 times |
| 31 Thu Jul 2025 | 120.20 | 116.95 | 122.05 | 116.95 | 0.918 times |
| 30 Wed Jul 2025 | 117.50 | 119.90 | 120.50 | 116.70 | 0.736 times |
Stock of Om Met (OmMet) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.2, for a target of 114.7 or 120.13
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 105.15 |
| Upside Target | 112.00 |
| Upside Target | 116.60 |
| Upside Target | 119.00 |
| Upside Target | 123.95 |
| Upside Target | 125.20 |
| Upside Target | 127.65 |
| Upside Target | 130.30 |
| Upside Target | 134.75 |
| Upside Target | 135.00 |
| Upside Target | 146.05 |
| Upside Target | 146.50 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 105.9 |
| Downside Intraday Target | 102.15 |
| Upside Intraday Target | 113.85 |
| Upside Intraday Target | 118.05 |
| Upside Intraday Target | 110.1 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 109.65 | 114.15 | 114.30 | 106.35 | 0.506 times |
| 08 Fri Aug 2025 | 114.10 | 116.00 | 119.00 | 113.10 | 1.398 times |
| 01 Fri Aug 2025 | 118.10 | 123.95 | 123.95 | 116.60 | 0.532 times |
| 25 Fri Jul 2025 | 122.65 | 126.05 | 127.65 | 121.70 | 1.306 times |
| 18 Fri Jul 2025 | 126.85 | 126.00 | 130.30 | 125.20 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 109.65 | 119.45 | 120.75 | 106.35 | 0.33 times |
| 31 Thu Jul 2025 | 120.20 | 132.65 | 135.00 | 116.60 | 0.343 times |
| 30 Mon Jun 2025 | 133.90 | 126.50 | 146.50 | 120.75 | 1.031 times |
| 30 Fri May 2025 | 128.95 | 115.00 | 146.05 | 105.15 | 2.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow