(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of El Forge is 24802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 20.00 | 20.25 | 20.30 | 19.51 | 0.397 times |
| 26 Fri Sep 2025 | 19.99 | 21.00 | 21.00 | 19.20 | 0.389 times |
| 25 Thu Sep 2025 | 20.73 | 20.25 | 20.95 | 20.25 | 0.334 times |
| 24 Wed Sep 2025 | 20.73 | 21.70 | 21.70 | 20.20 | 0.291 times |
| 23 Tue Sep 2025 | 20.87 | 20.60 | 21.20 | 20.11 | 0.244 times |
| 22 Mon Sep 2025 | 20.60 | 21.71 | 21.71 | 20.25 | 0.412 times |
| 19 Fri Sep 2025 | 21.07 | 21.20 | 21.78 | 20.31 | 0.393 times |
| 18 Thu Sep 2025 | 21.20 | 22.85 | 22.85 | 21.03 | 0.87 times |
| 17 Wed Sep 2025 | 22.47 | 20.00 | 23.40 | 19.70 | 6.484 times |
| 16 Tue Sep 2025 | 19.70 | 19.69 | 20.00 | 19.12 | 0.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.1. Use a stoploss of 20.13 and if the stock hits stoploss, then it can shoot up till 21.04
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 17.99 |
| Downside Target | 19.05 |
| Downside Target | 20.00 |
| Upside Target | 20.99 |
| Upside Target | 21.40 |
| Upside Target | 21.71 |
| Upside Target | 23.40 |
| Upside Target | 23.99 |
| Upside Target | 25.00 |
| Upside Target | 26.49 |
| Upside Target | 27.38 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 20.36 |
| Upside Intraday Target | 20.73 |
| Downside Intraday Target | 19.94 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 20.00 | 20.25 | 20.30 | 19.51 | 0.238 times |
| 26 Fri Sep 2025 | 19.99 | 21.71 | 21.71 | 19.20 | 0.2 times |
| 19 Fri Sep 2025 | 21.07 | 19.26 | 23.40 | 19.11 | 2.855 times |
| 12 Fri Sep 2025 | 19.49 | 20.00 | 20.99 | 19.05 | 0.371 times |
| 05 Fri Sep 2025 | 19.97 | 18.87 | 21.40 | 18.26 | 2.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 20.00 | 18.87 | 23.40 | 18.26 | 1.124 times |
| 29 Fri Aug 2025 | 18.78 | 23.25 | 25.00 | 17.99 | 0.574 times |
| 31 Thu Jul 2025 | 23.27 | 20.73 | 26.49 | 20.00 | 2.215 times |
| 30 Mon Jun 2025 | 20.44 | 21.50 | 23.99 | 19.55 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow