Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Diligent is 264569

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2.77	2.96	2.96	2.65	0.885 times
26 Wed Nov 2025	2.89	2.62	3.10	2.62	1.136 times
25 Tue Nov 2025	2.64	2.83	2.83	2.54	0.821 times
24 Mon Nov 2025	2.74	2.98	3.15	2.70	0.734 times
21 Fri Nov 2025	2.89	2.72	3.26	2.63	3.389 times
20 Thu Nov 2025	2.72	2.80	2.80	2.72	0.329 times
18 Tue Nov 2025	2.69	2.57	2.73	2.52	0.597 times
17 Mon Nov 2025	2.64	2.78	2.78	2.37	1.133 times
14 Fri Nov 2025	2.78	2.95	2.95	2.75	0.475 times
13 Thu Nov 2025	2.90	2.96	2.96	2.86	0.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3. Use a stoploss of 2.75 and if this stock hits its stoploss, then it can fall down till 2.63

Share price targets for Diligent (Diligent)

Target Type	Value
Downside Target	2.08
Downside Target	2.14
Downside Target	2.32
Downside Target	2.37
Downside Target	2.44
Downside Target	2.54
Upside Target	2.80
Upside Target	3.15
Upside Target	3.26
Upside Target	3.67
Upside Target	3.95

Intraday share price targets for Diligent (Diligent)

Target Type	Value
Downside Intraday Target	2.49
Downside Intraday Target	2.21
Upside Intraday Target	3.1
Upside Intraday Target	3.43
Upside Intraday Target	2.82

Weekly technical analysis of Diligent (Diligent)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2.77	2.98	3.15	2.54	0.657 times
21 Fri Nov 2025	2.89	2.78	3.26	2.37	1.598 times
14 Fri Nov 2025	2.78	2.57	2.96	2.48	0.941 times
07 Fri Nov 2025	2.51	2.85	2.91	2.32	1.389 times
31 Fri Oct 2025	2.88	2.98	3.01	2.85	1.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2.77	2.85	3.26	2.32	0.749 times
31 Fri Oct 2025	2.88	3.25	3.67	2.80	0.396 times
30 Tue Sep 2025	3.19	3.14	3.95	2.86	1.652 times
29 Fri Aug 2025	3.00	2.28	3.15	2.14	4.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent (Diligent)

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.