(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Emami is 11571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 577.30 | 580.00 | 581.05 | 572.85 | 0.484 times |
| 23 Tue Sep 2025 | 576.40 | 582.55 | 583.60 | 574.70 | 0.816 times |
| 22 Mon Sep 2025 | 581.75 | 580.60 | 591.00 | 580.60 | 1.71 times |
| 19 Fri Sep 2025 | 580.10 | 594.00 | 605.25 | 577.10 | 2.281 times |
| 18 Thu Sep 2025 | 602.85 | 594.80 | 612.40 | 594.80 | 0.831 times |
| 17 Wed Sep 2025 | 602.75 | 605.95 | 607.75 | 599.50 | 0.874 times |
| 16 Tue Sep 2025 | 602.95 | 603.55 | 607.35 | 596.45 | 0.539 times |
| 15 Mon Sep 2025 | 599.00 | 606.00 | 606.00 | 593.30 | 0.337 times |
| 12 Fri Sep 2025 | 601.40 | 601.15 | 606.95 | 595.00 | 0.839 times |
| 11 Thu Sep 2025 | 603.45 | 590.00 | 604.10 | 590.00 | 0.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 579.6, but if it comes above 579.6, then a intra day buy could be more profitable.
If you take a sell trade below 579.6, then use 579.6 as stoploss and 564.5 as target. However if you take a buy trade in stock , then use 579.6 as stoploss and 592.28 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 549.70 |
| Downside Target | 572.00 |
| Upside Target | 604.15 |
| Upside Target | 608.40 |
| Upside Target | 612.40 |
| Upside Target | 614.80 |
| Upside Target | 616.85 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 569.77 |
| Downside Intraday Target | 562.23 |
| Upside Intraday Target | 587.92 |
| Upside Intraday Target | 598.53 |
| Upside Intraday Target | 580.38 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 577.30 | 580.60 | 591.00 | 572.85 | 0.619 times |
| 19 Fri Sep 2025 | 580.10 | 606.00 | 612.40 | 577.10 | 0.996 times |
| 12 Fri Sep 2025 | 601.40 | 602.05 | 608.40 | 587.00 | 0.424 times |
| 05 Fri Sep 2025 | 605.05 | 574.90 | 618.55 | 572.00 | 0.085 times |
| 29 Fri Aug 2025 | 573.55 | 616.85 | 616.85 | 554.05 | 9.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 577.30 | 574.90 | 618.55 | 572.00 | 0.143 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.76 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.76 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow