(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Kemistar is 10559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 99.84 | 103.95 | 103.95 | 96.50 | 1.087 times |
| 17 Wed Sep 2025 | 99.00 | 97.90 | 99.20 | 96.10 | 1.751 times |
| 16 Tue Sep 2025 | 94.48 | 93.89 | 94.48 | 86.00 | 4.186 times |
| 15 Mon Sep 2025 | 89.99 | 85.50 | 90.99 | 85.50 | 0.354 times |
| 12 Fri Sep 2025 | 89.66 | 93.00 | 93.00 | 85.50 | 0.122 times |
| 11 Thu Sep 2025 | 89.37 | 90.00 | 91.73 | 89.00 | 0.437 times |
| 10 Wed Sep 2025 | 87.37 | 90.00 | 94.90 | 86.55 | 0.505 times |
| 09 Tue Sep 2025 | 91.06 | 89.74 | 107.00 | 88.20 | 0.338 times |
| 08 Mon Sep 2025 | 91.57 | 96.95 | 96.95 | 87.00 | 0.788 times |
| 05 Fri Sep 2025 | 92.04 | 94.90 | 108.99 | 89.99 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95, but if it comes below 95, then a intra day sell could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 85.4 as target. However if you take a buy trade in stock , then use 95 as stoploss and 106.4 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 59.00 |
| Downside Target | 62.55 |
| Downside Target | 66.40 |
| Downside Target | 72.90 |
| Downside Target | 75.00 |
| Downside Target | 77.96 |
| Downside Target | 83.00 |
| Downside Target | 85.50 |
| Upside Target | 103.95 |
| Upside Target | 107.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 88.91 |
| Downside Intraday Target | 77.98 |
| Upside Intraday Target | 107.36 |
| Upside Intraday Target | 114.88 |
| Downside Intraday Target | 96.43 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 99.84 | 85.50 | 103.95 | 85.50 | 3.369 times |
| 12 Fri Sep 2025 | 89.66 | 96.95 | 107.00 | 85.50 | 0.253 times |
| 05 Fri Sep 2025 | 92.04 | 75.20 | 108.99 | 73.33 | 7.079 times |
| 29 Fri Aug 2025 | 73.33 | 71.10 | 75.00 | 66.40 | 0.406 times |
| 22 Fri Aug 2025 | 74.31 | 68.90 | 77.96 | 62.55 | 1.67 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 99.84 | 75.20 | 108.99 | 73.33 | 1.755 times |
| 29 Fri Aug 2025 | 73.33 | 66.00 | 83.89 | 55.80 | 1.552 times |
| 31 Thu Jul 2025 | 61.64 | 79.00 | 79.00 | 59.00 | 4.11 times |
| 30 Mon Jun 2025 | 76.50 | 76.54 | 83.00 | 66.95 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow