(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Kemistar is 1838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 96.90 | 91.00 | 98.25 | 91.00 | 0.397 times |
| 14 Tue Oct 2025 | 94.00 | 96.40 | 96.40 | 94.00 | 0.133 times |
| 13 Mon Oct 2025 | 91.90 | 96.80 | 96.80 | 88.00 | 1.203 times |
| 10 Fri Oct 2025 | 92.50 | 94.00 | 94.00 | 91.00 | 0.4 times |
| 09 Thu Oct 2025 | 89.70 | 96.10 | 96.10 | 88.95 | 0.604 times |
| 08 Wed Oct 2025 | 93.60 | 96.00 | 96.10 | 92.75 | 0.732 times |
| 07 Tue Oct 2025 | 93.65 | 101.00 | 101.00 | 93.10 | 1.633 times |
| 06 Mon Oct 2025 | 98.00 | 101.00 | 101.00 | 98.00 | 0.395 times |
| 03 Fri Oct 2025 | 100.00 | 103.25 | 103.25 | 96.60 | 2.597 times |
| 01 Wed Oct 2025 | 101.60 | 106.00 | 106.00 | 98.05 | 1.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.9 or till 89.4. Use a stoploss of 97.65 and if the stock hits stoploss, then it can shoot up till 101.4
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 59.00 |
| Downside Target | 66.95 |
| Downside Target | 73.33 |
| Downside Target | 79.00 |
| Downside Target | 83.00 |
| Downside Target | 88.00 |
| Downside Target | 95.01 |
| Upside Target | 98.25 |
| Upside Target | 101.00 |
| Upside Target | 104.20 |
| Upside Target | 106.00 |
| Upside Target | 107.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 90.52 |
| Downside Intraday Target | 84.13 |
| Upside Intraday Target | 100.77 |
| Upside Intraday Target | 104.63 |
| Downside Intraday Target | 94.38 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 96.90 | 96.80 | 98.25 | 88.00 | 0.461 times |
| 10 Fri Oct 2025 | 92.50 | 101.00 | 101.00 | 88.95 | 0.653 times |
| 03 Fri Oct 2025 | 100.00 | 99.00 | 106.00 | 95.01 | 0.193 times |
| 26 Fri Sep 2025 | 99.97 | 101.90 | 107.00 | 96.00 | 0.637 times |
| 19 Fri Sep 2025 | 100.93 | 85.50 | 104.20 | 85.50 | 3.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 96.90 | 106.00 | 106.00 | 88.00 | 0.067 times |
| 30 Tue Sep 2025 | 102.00 | 75.20 | 108.99 | 73.33 | 2.359 times |
| 29 Fri Aug 2025 | 73.33 | 66.00 | 83.89 | 55.80 | 1.552 times |
| 31 Thu Jul 2025 | 61.64 | 79.00 | 79.00 | 59.00 | 4.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow