(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Manap Fin is 134101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 258.70 | 258.70 | 261.35 | 256.90 | 0.426 times |
| 28 Mon Jul 2025 | 258.75 | 264.65 | 266.50 | 257.75 | 0.797 times |
| 25 Fri Jul 2025 | 265.60 | 270.75 | 271.35 | 263.90 | 1.276 times |
| 24 Thu Jul 2025 | 272.55 | 274.05 | 276.70 | 271.40 | 1.233 times |
| 23 Wed Jul 2025 | 273.30 | 268.75 | 274.30 | 268.75 | 0.804 times |
| 22 Tue Jul 2025 | 272.05 | 270.30 | 273.40 | 269.40 | 0.607 times |
| 21 Mon Jul 2025 | 270.35 | 271.85 | 271.85 | 267.70 | 0.728 times |
| 18 Fri Jul 2025 | 271.15 | 269.95 | 275.80 | 269.10 | 2.179 times |
| 17 Thu Jul 2025 | 270.75 | 270.65 | 272.15 | 267.55 | 1.36 times |
| 16 Wed Jul 2025 | 270.20 | 269.00 | 272.35 | 267.35 | 0.375 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257.3, for a target of 263.4 or 268.46
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 194.70 |
| Downside Target | 221.75 |
| Downside Target | 231.65 |
| Downside Target | 236.35 |
| Downside Target | 242.15 |
| Downside Target | 247.55 |
| Downside Target | 256.90 |
| Upside Target | 275.80 |
| Upside Target | 276.70 |
| Upside Target | 277.05 |
| Upside Target | 281.20 |
| Upside Target | 285.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 254.9 |
| Downside Intraday Target | 251.1 |
| Upside Intraday Target | 264.5 |
| Upside Intraday Target | 270.3 |
| Upside Intraday Target | 260.7 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 258.70 | 264.65 | 266.50 | 256.90 | 0.263 times |
| 25 Fri Jul 2025 | 265.60 | 271.85 | 276.70 | 263.90 | 0.269 times |
| 18 Fri Jul 2025 | 271.15 | 262.15 | 275.80 | 259.35 | 4.721 times |
| 11 Fri Jul 2025 | 262.90 | 276.30 | 277.05 | 259.75 | 0.258 times |
| 04 Fri Jul 2025 | 276.60 | 276.90 | 281.20 | 268.15 | 2.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 258.70 | 277.95 | 281.20 | 256.90 | 0.657 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
| 30 Fri May 2025 | 238.65 | 232.40 | 242.15 | 223.50 | 1.051 times |
| 30 Wed Apr 2025 | 230.65 | 232.40 | 236.35 | 221.75 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.13 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.13 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow