(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Manap Fin is 100551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 282.45 | 277.20 | 283.20 | 274.50 | 1.168 times |
| 26 Fri Sep 2025 | 277.00 | 281.10 | 282.15 | 275.30 | 0.678 times |
| 25 Thu Sep 2025 | 280.80 | 287.45 | 287.45 | 277.45 | 1.126 times |
| 24 Wed Sep 2025 | 286.70 | 285.35 | 295.50 | 285.35 | 1.103 times |
| 23 Tue Sep 2025 | 293.30 | 296.95 | 296.95 | 288.40 | 1.664 times |
| 22 Mon Sep 2025 | 294.10 | 286.20 | 294.75 | 286.20 | 1.067 times |
| 19 Fri Sep 2025 | 286.40 | 292.80 | 294.05 | 285.60 | 1.286 times |
| 18 Thu Sep 2025 | 292.35 | 292.25 | 293.40 | 289.10 | 0.505 times |
| 17 Wed Sep 2025 | 292.65 | 296.10 | 298.00 | 291.15 | 0.722 times |
| 16 Tue Sep 2025 | 295.50 | 292.65 | 297.00 | 292.35 | 1.542 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283, but if it comes above 283, then a intra day buy could be more profitable.
If you take a sell trade below 283, then use 283 as stoploss and 277.1 as target. However if you take a buy trade in stock , then use 283 as stoploss and 287.97 as target.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 223.50 |
| Downside Target | 231.65 |
| Downside Target | 242.15 |
| Downside Target | 250.80 |
| Downside Target | 260.00 |
| Downside Target | 274.50 |
| Downside Target | 281.20 |
| Upside Target | 285.60 |
| Upside Target | 292.55 |
| Upside Target | 296.80 |
| Upside Target | 296.95 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 276.9 |
| Downside Intraday Target | 271.35 |
| Upside Intraday Target | 285.6 |
| Upside Intraday Target | 288.75 |
| Downside Intraday Target | 280.05 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 282.45 | 277.20 | 283.20 | 274.50 | 0.207 times |
| 26 Fri Sep 2025 | 277.00 | 286.20 | 296.95 | 275.30 | 1.292 times |
| 19 Fri Sep 2025 | 286.40 | 291.05 | 298.00 | 285.60 | 0.683 times |
| 12 Fri Sep 2025 | 291.05 | 282.85 | 296.80 | 282.85 | 0.492 times |
| 05 Fri Sep 2025 | 284.40 | 260.00 | 292.55 | 260.00 | 2.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 282.45 | 260.00 | 298.00 | 260.00 | 0.67 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
| 31 Thu Jul 2025 | 252.45 | 277.95 | 281.20 | 250.80 | 0.679 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.64 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.64 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow