Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

10 day averaged volume of Eshamedia is 1515

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	35.07	35.07	35.07	35.07	1.55 times
01 Sun Feb 2026	33.40	30.55	33.40	30.55	0.476 times
30 Fri Jan 2026	31.81	31.81	31.81	31.81	4.791 times
29 Thu Jan 2026	32.45	32.95	32.95	32.45	0.498 times
28 Wed Jan 2026	33.11	33.11	33.11	33.11	0.01 times
27 Tue Jan 2026	33.78	33.78	33.78	33.78	0.547 times
23 Fri Jan 2026	34.46	34.60	34.60	34.46	0.294 times
22 Thu Jan 2026	35.16	35.85	35.85	35.16	0.66 times
21 Wed Jan 2026	35.87	36.00	36.00	35.87	0.609 times
20 Tue Jan 2026	36.60	36.40	36.60	36.40	0.364 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 30.8. Use a stoploss of 36.31 and if the stock hits stoploss, then it can shoot up till 38.8

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	30.55
Downside Target	31.81
Downside Target	32.50
Downside Target	33.78
Downside Target	34.46
Upside Target	36.75
Upside Target	40.40
Upside Target	42.03
Upside Target	42.50
Upside Target	50.23
Upside Target	51.25
Upside Target	57.27
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	32.06
Downside Intraday Target	29.04
Upside Intraday Target	36.58
Upside Intraday Target	38.08
Downside Intraday Target	33.56

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	35.07	30.55	35.07	30.55	0.347 times
30 Fri Jan 2026	31.81	33.78	33.78	31.81	1.59 times
23 Fri Jan 2026	34.46	36.75	36.75	34.46	1.129 times
16 Fri Jan 2026	37.44	37.46	38.20	37.40	0.28 times
09 Fri Jan 2026	38.22	40.40	40.40	37.46	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	35.07	30.55	35.07	30.55	0.047 times
30 Fri Jan 2026	31.81	40.41	42.03	31.81	0.445 times
31 Wed Dec 2025	40.41	50.23	50.23	32.50	0.732 times
28 Fri Nov 2025	51.25	59.60	65.67	51.25	0.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.