Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Adhata Global is 1900

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	30.07	30.07	30.07	30.07	0.574 times
07 Fri Nov 2025	28.64	28.64	28.64	28.64	0.421 times
06 Thu Nov 2025	28.64	28.64	28.64	28.64	0.042 times
04 Tue Nov 2025	28.64	31.60	31.60	28.64	0.017 times
29 Wed Oct 2025	30.12	30.10	30.12	30.10	0.112 times
28 Tue Oct 2025	31.66	31.66	31.66	31.66	2.632 times
27 Mon Oct 2025	33.32	33.28	33.32	33.28	3.001 times
21 Tue Oct 2025	36.87	36.87	36.87	36.87	0.526 times
20 Mon Oct 2025	36.87	36.87	36.87	36.87	1.582 times
14 Tue Oct 2025	38.81	38.81	38.81	38.81	0.085 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 24 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 37.94 as target.

Share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Target	28.64
Downside Target	30.07
Upside Target	31.60
Upside Target	33.32
Upside Target	36.87
Upside Target	38.81
Upside Target	40.10
Upside Target	40.85
Upside Target	41.80
Upside Target	42.34
Upside Target	45.90
Upside Target	46.95
Upside Target	48.90

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Intraday Target	30.07
Downside Intraday Target	30.07
Downside Intraday Target	30.07
Downside Intraday Target	30.07
Upside Intraday Target	30.07

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	30.07	30.07	30.07	30.07	1.195 times
07 Fri Nov 2025	28.64	31.60	31.60	28.64	0.084 times
29 Wed Oct 2025	30.12	33.28	33.32	30.10	2.725 times
21 Tue Oct 2025	36.87	36.87	36.87	36.87	1.265 times
14 Tue Oct 2025	38.81	38.81	38.81	38.81	3166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	30.07	31.60	31.60	28.64	0.111 times
29 Wed Oct 2025	30.12	40.85	40.85	30.10	0.714 times
08 Mon Sep 2025	43.00	45.80	45.90	40.10	1.477 times
25 Mon Aug 2025	44.43	46.90	46.95	42.34	1.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.

Adhata Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhata Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.