(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Available Fi is 5732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 157.00 | 157.75 | 157.75 | 154.15 | 0.303 times |
| 18 Tue Nov 2025 | 158.20 | 159.15 | 159.15 | 156.55 | 0.64 times |
| 17 Mon Nov 2025 | 156.55 | 159.30 | 160.45 | 156.00 | 0.802 times |
| 14 Fri Nov 2025 | 156.65 | 155.00 | 157.45 | 151.85 | 0.549 times |
| 13 Thu Nov 2025 | 154.40 | 159.70 | 159.70 | 153.55 | 0.827 times |
| 12 Wed Nov 2025 | 156.00 | 160.00 | 162.45 | 152.30 | 1.748 times |
| 11 Tue Nov 2025 | 154.90 | 155.55 | 158.70 | 153.00 | 0.596 times |
| 10 Mon Nov 2025 | 155.55 | 158.05 | 159.90 | 155.00 | 1.232 times |
| 07 Fri Nov 2025 | 156.25 | 161.95 | 161.95 | 150.15 | 1.497 times |
| 06 Thu Nov 2025 | 155.50 | 156.00 | 159.90 | 154.00 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.4 or till 151.7. Use a stoploss of 158.42 and if the stock hits stoploss, then it can shoot up till 161.46
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 150.15 |
| Upside Target | 160.45 |
| Upside Target | 165.65 |
| Upside Target | 168.90 |
| Upside Target | 169.30 |
| Upside Target | 174.00 |
| Upside Target | 176.85 |
| Upside Target | 183.00 |
| Upside Target | 202.95 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 153.95 |
| Downside Intraday Target | 150.9 |
| Upside Intraday Target | 160.25 |
| Upside Intraday Target | 163.5 |
| Upside Intraday Target | 157.2 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 157.00 | 159.30 | 160.45 | 154.15 | 0.352 times |
| 14 Fri Nov 2025 | 156.65 | 158.05 | 162.45 | 151.85 | 1.122 times |
| 07 Fri Nov 2025 | 156.25 | 174.00 | 174.00 | 150.15 | 0.552 times |
| 31 Fri Oct 2025 | 162.20 | 165.65 | 165.65 | 157.10 | 2.121 times |
| 23 Thu Oct 2025 | 165.45 | 162.90 | 165.65 | 154.00 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 157.00 | 174.00 | 174.00 | 150.15 | 0.338 times |
| 31 Fri Oct 2025 | 162.20 | 155.70 | 168.90 | 150.15 | 1.12 times |
| 30 Tue Sep 2025 | 155.70 | 159.95 | 176.85 | 154.90 | 1.094 times |
| 29 Fri Aug 2025 | 157.85 | 183.00 | 183.00 | 156.00 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow