(IntegraCap) Integra Cap complete technical analysis [charts+indicators] | Buy/Sell Integra Cap | (IntegraCap) share price targets
Complete technical analysis of Integra Cap (IntegraCap) by charts plus indicators, forecast predictions and share price targets for Integra Cap (IntegraCap)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Integra Cap is 649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 12.83 | 13.50 | 13.50 | 12.83 | 0.578 times |
| 18 Tue Nov 2025 | 13.50 | 12.83 | 13.50 | 12.83 | 1.664 times |
| 17 Mon Nov 2025 | 13.50 | 13.51 | 13.51 | 12.84 | 2.341 times |
| 14 Fri Nov 2025 | 13.51 | 14.16 | 14.16 | 13.51 | 0.775 times |
| 13 Thu Nov 2025 | 14.16 | 14.50 | 14.50 | 14.16 | 0.008 times |
| 12 Wed Nov 2025 | 14.50 | 14.01 | 14.50 | 14.01 | 0.928 times |
| 11 Tue Nov 2025 | 14.69 | 13.30 | 14.69 | 13.30 | 4.108 times |
| 10 Mon Nov 2025 | 14.00 | 14.16 | 14.16 | 14.00 | 0.06 times |
| 07 Fri Nov 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.057 times |
| 06 Thu Nov 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.002 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.6, for a target of 13.7 or 14.7
Share price targets for Integra Cap (IntegraCap)
| Target Type | Value |
| Downside Target | 12.65 |
| Upside Target | 13.30 |
| Upside Target | 13.80 |
| Upside Target | 14.16 |
| Upside Target | 14.68 |
| Upside Target | 15.13 |
| Upside Target | 15.50 |
| Upside Target | 16.00 |
| Upside Target | 16.29 |
| Upside Target | 16.40 |
| Upside Target | 16.70 |
| Upside Target | 17.19 |
Intraday share price targets for Integra Cap (IntegraCap)
| Target Type | Value |
| Downside Intraday Target | 12.6 |
| Downside Intraday Target | 12.38 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13.74 |
| Upside Intraday Target | 13.06 |
Weekly technical analysis of Integra Cap (IntegraCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 12.83 | 13.51 | 13.51 | 12.83 | 0.78 times |
| 14 Fri Nov 2025 | 13.51 | 14.16 | 14.69 | 13.30 | 48.91 times |
| 07 Fri Nov 2025 | 14.16 | 14.90 | 14.90 | 14.16 | 0.053 times |
| 31 Fri Oct 2025 | 14.90 | 16.00 | 16.00 | 14.90 | 3.761 times |
| 23 Thu Oct 2025 | 16.00 | 15.50 | 16.29 | 15.50 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Cap (IntegraCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 12.83 | 14.90 | 14.90 | 12.83 | 2.391 times |
| 31 Fri Oct 2025 | 14.90 | 15.37 | 16.40 | 14.90 | 0.703 times |
| 30 Tue Sep 2025 | 15.44 | 15.50 | 16.70 | 14.68 | 0.116 times |
| 29 Fri Aug 2025 | 15.50 | 13.90 | 17.19 | 13.80 | 2.013 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integra Cap (IntegraCap)
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Cap in short term and the sell signal is strong.
Integra Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Integra Cap (IntegraCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Cap (IntegraCap) stock. Volume based technical analysis of Integra Cap (IntegraCap) stock is negative.
Integra Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Cap in short term and the sell signal is strong.
Integra Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Integra Cap (IntegraCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Cap (IntegraCap) stock. Volume based technical analysis of Integra Cap (IntegraCap) stock is negative.
Integra Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Cap charts
Click here for further forecast and predictions for tomorrow