(GujInvesta) Guj Investa complete technical analysis [charts+indicators] | Buy/Sell Guj Investa | (GujInvesta) share price targets
Complete technical analysis of Guj Investa (GujInvesta) by charts plus indicators, forecast predictions and share price targets for Guj Investa (GujInvesta)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Guj Investa is 201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.81 | 24.05 | 24.05 | 21.81 | 1.154 times |
| 02 Tue Dec 2025 | 22.95 | 23.10 | 23.10 | 22.00 | 4.383 times |
| 01 Mon Dec 2025 | 22.00 | 20.76 | 22.24 | 20.76 | 0.731 times |
| 28 Fri Nov 2025 | 21.19 | 21.23 | 21.23 | 20.81 | 0.308 times |
| 27 Thu Nov 2025 | 20.22 | 22.34 | 22.34 | 20.22 | 1.204 times |
| 26 Wed Nov 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0.323 times |
| 25 Tue Nov 2025 | 22.40 | 22.48 | 22.48 | 21.36 | 0.547 times |
| 24 Mon Nov 2025 | 22.48 | 21.13 | 22.63 | 20.49 | 0.577 times |
| 21 Fri Nov 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.06 times |
| 18 Tue Nov 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.995 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.28. However, stock will show a bullish move above 22.2.
Share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.75 |
| Downside Target | 17.22 |
| Downside Target | 19.38 |
| Downside Target | 20.14 |
| Upside Target | 22.11 |
| Upside Target | 22.17 |
| Upside Target | 22.63 |
| Upside Target | 22.99 |
| Upside Target | 23.60 |
| Upside Target | 24.05 |
Intraday share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Intraday Target | 20.36 |
| Downside Intraday Target | 18.92 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 22.21 |
Weekly technical analysis of Guj Investa (GujInvesta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.81 | 20.76 | 24.05 | 20.76 | 2.118 times |
| 28 Fri Nov 2025 | 21.19 | 21.13 | 22.63 | 20.22 | 1.554 times |
| 21 Fri Nov 2025 | 21.56 | 21.73 | 22.11 | 20.89 | 0.551 times |
| 14 Fri Nov 2025 | 21.31 | 20.56 | 22.17 | 20.14 | 1.58 times |
| 07 Fri Nov 2025 | 20.56 | 19.40 | 20.56 | 19.38 | 0.942 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Investa (GujInvesta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.81 | 20.76 | 24.05 | 20.76 | 0.596 times |
| 28 Fri Nov 2025 | 21.19 | 19.40 | 22.63 | 19.38 | 0.225 times |
| 31 Fri Oct 2025 | 19.49 | 18.33 | 22.99 | 17.22 | 0.27 times |
| 30 Tue Sep 2025 | 18.25 | 13.90 | 23.60 | 13.25 | 10.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Investa (GujInvesta)
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Investa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Investa in short term but the sell signal is initial and weak.
Guj Investa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Investa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Investa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Investa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Investa in short term but the sell signal is initial and weak.
Guj Investa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Investa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Investa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Investa charts
Click here for further forecast and predictions for tomorrow