(HatsunAgro) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HatsunAgro) share price targets
Complete technical analysis of Hatsun Agro (HatsunAgro) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HatsunAgro)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Hatsun Agro is 2454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1034.95 | 1032.25 | 1039.10 | 1030.70 | 0.269 times |
| 04 Thu Dec 2025 | 1048.45 | 1041.90 | 1063.00 | 1037.95 | 0.485 times |
| 03 Wed Dec 2025 | 1035.50 | 1029.35 | 1067.05 | 995.55 | 2.98 times |
| 02 Tue Dec 2025 | 1029.35 | 1094.95 | 1094.95 | 1028.00 | 1.507 times |
| 01 Mon Dec 2025 | 1037.10 | 1051.30 | 1053.55 | 1031.85 | 0.649 times |
| 28 Fri Nov 2025 | 1054.55 | 1057.90 | 1090.70 | 1045.25 | 1.329 times |
| 27 Thu Nov 2025 | 1051.95 | 1060.00 | 1064.70 | 1045.00 | 1.032 times |
| 26 Wed Nov 2025 | 1062.45 | 1016.70 | 1072.45 | 1016.70 | 0.622 times |
| 25 Tue Nov 2025 | 1052.10 | 1035.45 | 1055.65 | 1032.80 | 0.281 times |
| 24 Mon Nov 2025 | 1041.35 | 1041.60 | 1051.05 | 1039.10 | 0.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1034.2 as stoploss in an intra day buy trade for a target of 1053.9. However, stock will show a bearish move below 1034.2.
Share price targets for Hatsun Agro (HatsunAgro)
| Target Type | Value |
| Downside Target | 868.10 |
| Downside Target | 950.50 |
| Downside Target | 974.85 |
| Downside Target | 995.55 |
| Upside Target | 1038.80 |
| Upside Target | 1086.00 |
| Upside Target | 1090.70 |
| Upside Target | 1094.95 |
| Upside Target | 1100.00 |
| Upside Target | 1110.05 |
| Upside Target | 1178.80 |
Intraday share price targets for Hatsun Agro (HatsunAgro)
| Target Type | Value |
| Downside Intraday Target | 988.68 |
| Downside Intraday Target | 942.42 |
| Upside Intraday Target | 1088.08 |
| Upside Intraday Target | 1141.22 |
| Upside Intraday Target | 1041.82 |
Weekly technical analysis of Hatsun Agro (HatsunAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1034.95 | 1051.30 | 1094.95 | 995.55 | 1.64 times |
| 28 Fri Nov 2025 | 1054.55 | 1041.60 | 1090.70 | 1016.70 | 0.64 times |
| 21 Fri Nov 2025 | 1041.90 | 1100.00 | 1100.00 | 1038.80 | 0.671 times |
| 14 Fri Nov 2025 | 1091.85 | 1103.95 | 1110.05 | 1016.35 | 1.489 times |
| 07 Fri Nov 2025 | 1041.15 | 1085.20 | 1086.00 | 1001.15 | 0.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hatsun Agro (HatsunAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1034.95 | 1051.30 | 1094.95 | 995.55 | 0.254 times |
| 28 Fri Nov 2025 | 1054.55 | 1085.20 | 1110.05 | 1001.15 | 0.203 times |
| 31 Fri Oct 2025 | 1104.30 | 921.65 | 1178.80 | 868.10 | 0.216 times |
| 30 Tue Sep 2025 | 910.20 | 901.75 | 950.50 | 881.05 | 62.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hatsun Agro (HatsunAgro)
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hatsun Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.
Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hatsun Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.2 and Hatsun Agro (HatsunAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hatsun Agro (HatsunAgro) stock. Volume based technical analysis of Hatsun Agro (HatsunAgro) stock is negative.
Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hatsun Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.
Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hatsun Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.2 and Hatsun Agro (HatsunAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hatsun Agro (HatsunAgro) stock. Volume based technical analysis of Hatsun Agro (HatsunAgro) stock is negative.
Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hatsun Agro charts
Click here for further forecast and predictions for tomorrow