(KgPetrochem) Kg Petrochem complete technical analysis [charts+indicators] | Buy/Sell Kg Petrochem | (KgPetrochem) share price targets
Complete technical analysis of Kg Petrochem (KgPetrochem) by charts plus indicators, forecast predictions and share price targets for Kg Petrochem (KgPetrochem)
10 day averaged volume of Kg Petrochem is 32
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 191.10 | 183.00 | 191.10 | 182.00 | 0.969 times |
| 04 Wed Feb 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 0.031 times |
| 01 Sun Feb 2026 | 191.05 | 190.05 | 191.05 | 190.05 | 0.063 times |
| 30 Fri Jan 2026 | 200.00 | 200.00 | 200.05 | 200.00 | 0.344 times |
| 29 Thu Jan 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 0.031 times |
| 28 Wed Jan 2026 | 216.00 | 209.00 | 216.00 | 209.00 | 1.344 times |
| 27 Tue Jan 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 2.25 times |
| 23 Fri Jan 2026 | 227.75 | 227.75 | 227.75 | 227.75 | 0.25 times |
| 22 Thu Jan 2026 | 239.70 | 253.85 | 253.85 | 229.90 | 5.313 times |
| 21 Wed Jan 2026 | 241.95 | 264.35 | 264.35 | 241.95 | 0.188 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.1, but if it comes above 201.1, then a intra day buy could be more profitable.
If you take a sell trade below 201.1, then use 201.1 as stoploss and 178.2 as target. However if you take a buy trade in stock , then use 201.1 as stoploss and 220.29 as target.
Share price targets for Kg Petrochem (KgPetrochem)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 191.10 |
| Upside Target | 200.00 |
| Upside Target | 210.00 |
| Upside Target | 220.00 |
| Upside Target | 227.75 |
| Upside Target | 232.45 |
| Upside Target | 242.35 |
| Upside Target | 248.70 |
| Upside Target | 264.35 |
| Upside Target | 268.00 |
| Upside Target | 284.00 |
Intraday share price targets for Kg Petrochem (KgPetrochem)
| Target Type | Value |
| Downside Intraday Target | 185.03 |
| Downside Intraday Target | 178.97 |
| Upside Intraday Target | 194.13 |
| Upside Intraday Target | 197.17 |
| Downside Intraday Target | 188.07 |
Weekly technical analysis of Kg Petrochem (KgPetrochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 191.10 | 190.05 | 191.10 | 182.00 | 0.268 times |
| 30 Fri Jan 2026 | 200.00 | 220.00 | 220.00 | 200.00 | 0.655 times |
| 23 Fri Jan 2026 | 227.75 | 243.55 | 264.35 | 227.75 | 11.412 times |
| 14 Wed Jan 2026 | 242.35 | 220.45 | 242.35 | 220.45 | 0.053 times |
| 09 Fri Jan 2026 | 210.00 | 212.05 | 232.45 | 210.00 | 1.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kg Petrochem (KgPetrochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 191.10 | 190.05 | 191.10 | 182.00 | 0.045 times |
| 30 Fri Jan 2026 | 200.00 | 206.10 | 264.35 | 200.00 | 0.248 times |
| 31 Wed Dec 2025 | 206.10 | 239.70 | 248.70 | 193.10 | 1.231 times |
| 28 Fri Nov 2025 | 223.05 | 245.20 | 284.00 | 210.05 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kg Petrochem (KgPetrochem)
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kg Petrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kg Petrochem in short term and the sell signal is strong.
Kg Petrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kg Petrochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kg Petrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.22 and Kg Petrochem (KgPetrochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Petrochem (KgPetrochem) stock. Volume based technical analysis of Kg Petrochem (KgPetrochem) stock is negative.
Kg Petrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kg Petrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kg Petrochem in short term and the sell signal is strong.
Kg Petrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kg Petrochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kg Petrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.22 and Kg Petrochem (KgPetrochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Petrochem (KgPetrochem) stock. Volume based technical analysis of Kg Petrochem (KgPetrochem) stock is negative.
Kg Petrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kg Petrochem charts
Click here for further forecast and predictions for tomorrow